24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$11.53万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.94万 | $631.63万 | -1.57% |
| 92 |
JSTJUST
|
$0.14432 | $0.14573 | $0.14111 | $340.09万 | $14.33亿 | -0.83% |
| 145 |
FFFalcon Finance
|
$0.09642 | $0.09711 | $0.08954 | $170.19万 | $2.15亿 | 7.52% |
| 5 |
XRPXRP (瑞波币)
|
$0.9665 | $0.9887 | $0.893 | $2.64亿 | $612.07亿 | -1.79% |
| 424 |
BELBella Protocol
|
$0.0863 | $0.0904 | $0.0815 | $28.75万 | $642.73万 | -3.90% |
| 335 |
TURBOTurbo
|
$0.000598 | $0.000627 | $0.000561 | $43.80万 | $4,233.36万 | -3.70% |
| 369 |
AWEAWE Network
|
$0.05539 | $0.05925 | $0.05247 | $35.95万 | $1.11亿 | -6.44% |
| 617 |
GEVBGEVB
|
$792.51 | $795.46 | $784.60 | $1.13万 | — | 0.23% |
| 597 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.15万 | — | 0.13% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 388 |
XAIXai Games
|
$0.00554 | $0.00577 | $0.00517 | $33.28万 | $652.56万 | -3.82% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,791.63 | — | -0.18% |
| 104 |
ALGOAlgorand
|
$0.0797 | $0.0816 | $0.0748 | $274.63万 | $7.30亿 | -1.97% |
| 580 |
IQIQ
|
$0.000598 | $0.000615 | $0.000588 | $6.27万 | $1,687.86万 | -2.61% |
| 8 |
BNB币安币
|
$594.17 | $603.00 | $566.00 | $1.55亿 | $776.38亿 | -1.45% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $134.71万 | $40.73亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |