24H 最高$0.000689
24H 最低$0.000645
今日开盘$0.000682
24H 成交量$30.13万
流通市值$2,479.78万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 423 |
ADXAdEx
|
$0.0502 | $0.0523 | $0.0485 | $28.84万 | $738.52万 | -0.79% |
| 108 |
JSTJUST
|
$0.14107 | $0.14446 | $0.14106 | $168.22万 | $14.13亿 | -2.14% |
| 299 |
FFFalcon Finance
|
$0.08636 | $0.08699 | $0.085 | $46.53万 | $2.00亿 | 1.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1121 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -4.38% |
| 641 |
BELBella Protocol
|
$0.0917 | $0.0948 | $0.0884 | $7.07万 | $669.97万 | -2.96% |
| 506 |
TURBOTurbo
|
$0.0007 | $0.000722 | $0.000681 | $19.22万 | $4,887.66万 | -2.78% |
| 366 |
AWEAWE Network
|
$0.06158 | $0.06395 | $0.05773 | $36.23万 | $1.19亿 | -2.16% |
| 678 |
GEVBGEVB
|
$782.94 | $789.02 | $762.87 | $1.40万 | — | 0.73% |
| 646 |
SECZBSECZB
|
$7.13 | $7.23 | $6.88 | $6.72万 | — | 0.99% |
| 199 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 334 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00603 | $0.00626 | $0.00575 | $13.34万 | $701.43万 | -3.67% |
| 695 |
TMFBTMFB
|
$29.96 | $30.54 | $29.96 | $4,737.51 | — | -1.22% |
| 158 |
ALGOAlgorand
|
$0.0921 | $0.0965 | $0.0889 | $96.36万 | $8.47亿 | -2.95% |
| 670 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.18万 | $1,829.72万 | -1.34% |
| 8 |
BNB币安币
|
$687.95 | $702.00 | $678.37 | $7,423.21万 | $914.96亿 | -1.22% |
| 157 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $96.44万 | $40.70亿 | -0.01% |
| 358 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
币安币 _币种排行
Sui _比特币
PAX Gold _BTC行情
Celo _BTC行情
Gram _比特币
KORUB _以太坊ETH价格
Reserve Rights _BTC行情
Quant _BTC行情
Polkadot _币种排行
Shiba Inu _比特币
StraitsX USD _比特币行情
Sui _比特币
Injective _以太坊ETH价格
Shiba Inu _比特币
Shiba Inu _比特币行情
艾达币 _比特币
USDC _比特币
Bubblemaps _比特币行情
Filecoin _数字货币市值
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Celo _币种排行
Quant _BTC行情
USD1 _加密货币行情
Hamster Kombat _数字货币市值
Plasma _以太坊ETH价格
Gram _比特币
Pump.fun _比特币行情
COINB _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _比特币
Act I : The _以太坊ETH价格
DRAMB _BTC行情
Ether.fi _加密货币行情
KORUB _BTC行情
Mitosis _数字货币市值
Filecoin _数字货币市值
Aerodrome _币种排行
Arbitrum _比特币