24H 最高$1.26
24H 最低$1.24
今日开盘$1.2451
24H 成交量$9,442.42万
流通市值$788.35亿
24H 涨跌额($0.00)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.10129
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 292 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.72万 | $786.23万 | 0.18% |
| 119 |
JSTJUST
|
$0.13983 | $0.14058 | $0.13788 | $178.59万 | $13.80亿 | 1.25% |
| 276 |
FFFalcon Finance
|
$0.08936 | $0.09251 | $0.08862 | $53.40万 | $2.09亿 | -0.35% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,442.42万 | $788.35亿 | 0.39% |
| 655 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.93% |
| 535 |
TURBOTurbo
|
$0.000755 | $0.00079 | $0.000748 | $18.00万 | $5,213.55万 | -2.46% |
| 214 |
AWEAWE Network
|
$0.06393 | $0.06638 | $0.06128 | $75.40万 | $1.25亿 | 2.78% |
| 694 |
GEVBGEVB
|
$861.32 | $899.10 | $858.06 | $1.51万 | — | 0.08% |
| 465 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.72万 | — | -2.38% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 530 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.87% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 217 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $74.28万 | $8.26亿 | -1.72% |
| 687 |
IQIQ
|
$0.000702 | $0.000739 | $0.0007 | $2.61万 | $1,995.70万 | -4.23% |
| 9 |
BNBBNB
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $920.29亿 | -1.09% |
| 55 |
USDEEthena USDe
|
$0.9991 | $0.9998 | $0.9988 | $704.42万 | $40.66亿 | -0.07% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aster _以太坊ETH价格
BEAMX _比特币
Stacks _比特币行情
Eigenlayer _比特币
SOXLB _比特币
EUR _比特币
Hedera _BTC行情
Ethena _比特币
Artificial _比特币
BEAMX _加密货币行情
ZAMA _比特币
Plasma _比特币行情
Worldcoin _数字货币市值
Polkadot _比特币
PAX Gold _以太坊ETH价格
Holo _数字货币市值
TONToken _比特币
INTWB _币种排行
TONToken _BTC行情
SNDKB _比特币行情
GOOGLB _以太坊ETH价格
Initia _币种排行
Celo _数字货币市值
DRAMB _币种排行
TSLAB _币种排行
Cardano _数字货币市值
Celo _币种排行
QQQB _以太坊ETH价格
Sui _数字货币市值
Bitcoin _BTC行情
AMDB _比特币行情
Plasma _比特币
Hyperliquid _数字货币市值
TSLAB _比特币
INTWB _比特币
Ethena _币种排行
Ethereum _BTC行情
USDC _币种排行
BEAMX _币种排行