24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$684.84万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $48.89万 | $786.23万 | -1.63% |
| 106 |
JSTJUST
|
$0.14281 | $0.14289 | $0.13917 | $188.11万 | $11.36亿 | 2.62% |
| 334 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $38.74万 | $3.10亿 | -2.25% |
| 7 |
XRPXRP (瑞波币)
|
$1.2781 | $1.29 | $1.24 | $9,891.08万 | $813.31亿 | 2.94% |
| 656 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.51万 | $700.50万 | 1.35% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.51万 | $5,293.50万 | 1.59% |
| 394 |
AWEAWE Network
|
$0.06302 | $0.06526 | $0.06285 | $29.74万 | $1.24亿 | -1.39% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 464 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.34万 | — | 7.98% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 590 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $11.77万 | $2,868.87万 | 1.34% |
| 681 |
TMFBTMFB
|
$29.4 | $30.30 | $29.22 | $3.13万 | — | -2.84% |
| 258 |
ALGOAlgorand
|
$0.094 | $0.0944 | $0.0901 | $54.44万 | $8.50亿 | 3.41% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $2.98万 | $1,995.70万 | 0.42% |
| 9 |
BNB币安币
|
$696.89 | $703.30 | $691.66 | $6,838.38万 | $915.81亿 | -0.14% |
| 57 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9989 | $588.25万 | $45.16亿 | 0.08% |
| 346 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
TQQQB _币种排行
Uniswap _以太坊ETH价格
Plasma _币种排行
Arbitrum _币种排行
Uniswap _以太坊ETH价格
币安币 _以太坊ETH价格
Official Trump _比特币行情
Hyperliquid _BTC行情
Worldcoin _加密货币行情
艾达币 _以太坊ETH价格
莱特币 _比特币行情
Official Trump _比特币
LayerZero _数字货币市值
MegaETH _加密货币行情
狗币 _比特币行情
比特现金 _数字货币市值
Hedera _比特币行情
BFUSD _比特币行情
牛来 _比特币
以太坊 _比特币行情
波场 _数字货币市值
Tether Gold _以太坊ETH价格
Initia _数字货币市值
狗币 _加密货币行情
Aerodrome _BTC行情
Bittensor _币种排行
Celo _比特币
Near Protocol _数字货币市值
USD1 _BTC行情
First Digital _币种排行
World Liberty _数字货币市值
艾达币 _数字货币市值
TONToken _币种排行
First Digital _以太坊ETH价格
Midnight _比特币行情
比特币 _数字货币市值
Uniswap _比特币
Aave _加密货币行情
Injective _比特币行情
Internet _比特币