24H 最高$7.34
24H 最低$7.17
今日开盘$7.19
24H 成交量$3.55万
流通市值—
24H 涨跌额($0.01)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 222 |
ADXAdEx
|
$0.0538 | $0.0628 | $0.0527 | $71.50万 | $786.23万 | -6.92% |
| 107 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $208.93万 | $13.80亿 | 1.21% |
| 305 |
FFFalcon Finance
|
$0.08772 | $0.09009 | $0.0868 | $46.28万 | $2.09亿 | -2.32% |
| 7 |
XRPXRP
|
$1.2587 | $1.26 | $1.24 | $9,213.33万 | $788.35亿 | 0.74% |
| 651 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.57万 | $700.50万 | -1.92% |
| 588 |
TURBOTurbo
|
$0.000759 | $0.000779 | $0.000743 | $13.10万 | $5,213.55万 | -1.68% |
| 377 |
AWEAWE Network
|
$0.06425 | $0.0653 | $0.06285 | $35.09万 | $1.25亿 | -1.17% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 438 |
SECZBSECZB
|
$7.25 | $8.05 | $7.20 | $26.81万 | — | -7.76% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 543 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.81万 | $779.83万 | -2.33% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 680 |
IQIQ
|
$0.00072 | $0.00073 | $0.0007 | $3.06万 | $1,995.70万 | -1.37% |
| 10 |
BNBBNB
|
$698.89 | $708.19 | $691.66 | $7,450.33万 | $920.29亿 | -0.87% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 363 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Nomina _BTC行情
Bitcoin Cash _币种排行
LITEB _数字货币市值
OFFICIAL TRUMP _币种排行
GOOGLB _加密货币行情
Hyperliquid _币种排行
Solana _比特币行情
GOOGLB _数字货币市值
Worldcoin _币种排行
NVDAB _比特币行情
SOXLB _加密货币行情
SNXXB _币种排行
LITEB _数字货币市值
LayerZero _数字货币市值
SOXLB _以太坊ETH价格
Vanar Chain _比特币
Ripple USD _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
Pendle _以太坊ETH价格
Celestia _币种排行
MRVLB _BTC行情
EUR _BTC行情
QQQB _比特币行情
Stellar _币种排行
Gitcoin _币种排行
Avalanche _BTC行情
Avalanche _币种排行
TONToken _数字货币市值
BEAMX _BTC行情
Ripple USD _比特币行情
United Stables _比特币行情
Dogecoin _数字货币市值
LayerZero _比特币
Gram _币种排行
Sui _币种排行
Ondo _比特币行情
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Litecoin _加密货币行情