24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 296 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.23万 | $786.23万 | -1.24% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $183.07万 | $13.80亿 | 1.62% |
| 297 |
FFFalcon Finance
|
$0.08887 | $0.09251 | $0.08862 | $47.76万 | $2.09亿 | -1.67% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,454.72万 | $788.35亿 | -0.14% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.91万 | $700.50万 | -3.31% |
| 533 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $18.19万 | $5,213.55万 | -3.33% |
| 222 |
AWEAWE Network
|
$0.06404 | $0.06638 | $0.06128 | $72.06万 | $1.25亿 | 3.39% |
| 694 |
GEVBGEVB
|
$870.68 | $899.10 | $858.06 | $1.52万 | — | 1.47% |
| 453 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $25.77万 | — | -3.58% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.76万 | $779.83万 | -4.82% |
| 693 |
TMFBTMFB
|
$29.93 | $30.47 | $29.44 | $1.96万 | — | 0.47% |
| 224 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.72万 | $8.26亿 | -2.35% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.42万 | $1,995.70万 | -4.21% |
| 9 |
BNBBNB
|
$698.88 | $716.00 | $693.77 | $8,152.33万 | $920.29亿 | -1.70% |
| 54 |
USDEEthena USDe
|
$0.9999 | $0.9999 | $0.9988 | $734.77万 | $40.66亿 | 0.02% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Gram _比特币
Caldera _币种排行
AAPLB _数字货币市值
MARSCOIN _以太坊ETH价格
Aster _比特币
KORUB _加密货币行情
Origin _加密货币行情
TSLAB _数字货币市值
PAX Gold _加密货币行情
Sophon _数字货币市值
GOOGLB _数字货币市值
Hedera _加密货币行情
BitTensor _比特币
USDC _BTC行情
NBISB _比特币
Hyperliquid _加密货币行情
Plasma _加密货币行情
Pepe _加密货币行情
Chainlink _加密货币行情
Aptos _数字货币市值
Worldcoin _以太坊ETH价格
Hedera _币种排行
Chainlink _以太坊ETH价格
Ethena USDe _BTC行情
TRON _比特币行情
CRWVB _币种排行
Ethereum _数字货币市值
Cardano _币种排行
INTWB _数字货币市值
DRAMB _以太坊ETH价格
Aerodrome _数字货币市值
Zcash _币种排行
Worldcoin _以太坊ETH价格
牛来 _数字货币市值
USDC _BTC行情
MARSCOIN _数字货币市值
Uniswap _加密货币行情
USDC _以太坊ETH价格
United Stables _加密货币行情
MSTRB _加密货币行情