24H 最高$0.005855
24H 最低$0.005564
今日开盘$0.005741
24H 成交量$43.17万
流通市值$4.87亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 210 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $77.96万 | $1.25亿 | 2.49% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 468 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.59万 | — | -2.51% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 219 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0901 | $75.03万 | $8.26亿 | -1.71% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Pump.fun _比特币行情
Hedera _加密货币行情
KORUB _BTC行情
BitTensor _BTC行情
Aerodrome _数字货币市值
Ethena USDe _BTC行情
United Stables _数字货币市值
RWUSD _比特币行情
CRWVB _数字货币市值
INTWB _BTC行情
Stellar _比特币
Huma Finance _比特币行情
Initia _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _比特币行情
Lisk _币种排行
Holo _比特币
Stellar _BTC行情
Hedera _比特币
Initia _以太坊ETH价格
RWUSD _比特币行情
LITEB _以太坊ETH价格
Eigenlayer _加密货币行情
Aave _币种排行
Chainlink _BTC行情
Stacks _比特币行情
BFUSD _比特币行情
Sui _以太坊ETH价格
Mitosis _数字货币市值
AMDB _数字货币市值
EUR _数字货币市值
Zcash _BTC行情
TRON _比特币行情
Lisk _币种排行
LayerZero _数字货币市值
Aster _比特币
MegaETH _比特币行情
Lisk _BTC行情
Bitcoin _以太坊ETH价格
Aptos _比特币