24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 373 |
ADXAdEx
|
$0.0577 | $0.0579 | $0.0529 | $38.32万 | $807.71万 | 6.46% |
| 109 |
JSTJUST
|
$0.1405 | $0.14365 | $0.13951 | $279.32万 | $13.92亿 | -1.62% |
| 280 |
FFFalcon Finance
|
$0.09175 | $0.09234 | $0.08663 | $58.71万 | $2.15亿 | 5.23% |
| 7 |
XRPXRP (瑞波币)
|
$1.3096 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 2.39% |
| 683 |
BELBella Protocol
|
$0.0997 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.63% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.90万 | $5,313.13万 | -0.13% |
| 467 |
AWEAWE Network
|
$0.06625 | $0.06723 | $0.06269 | $26.40万 | $1.30亿 | 5.54% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 489 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 363 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00686 | $0.0071 | $0.00644 | $15.20万 | $788.39万 | 0.88% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 687 |
IQIQ
|
$0.000736 | $0.000748 | $0.000694 | $3.98万 | $2,052.13万 | 2.79% |
| 9 |
BNB币安币
|
$719.39 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.69% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
INTWB _加密货币行情
Aerodrome _币种排行
波场 _以太坊ETH价格
币安币 _币种排行
QQQB _以太坊ETH价格
AAPLB _BTC行情
Injective _加密货币行情
MarsCoin _比特币行情
BABAB _以太坊ETH价格
艾达币 _比特币行情
Plasma _加密货币行情
Starknet _BTC行情
Arbitrum _比特币
INTWB _数字货币市值
Injective _数字货币市值
Initia _以太坊ETH价格
Ethena _比特币
比特现金 _数字货币市值
Injective _BTC行情
Zama _比特币
达世币 _比特币行情
USDC _币种排行
恒星币 _币种排行
恒星币 _以太坊ETH价格
KORUB _BTC行情
MarsCoin _币种排行
Raydium _数字货币市值
Sui _数字货币市值
Aave _币种排行
TONToken _币种排行
Pepe _币种排行
Stacks _比特币行情
Polygon _比特币行情
以太坊 _比特币行情
Gram _数字货币市值
Uniswap _BTC行情
EUR _比特币行情
BEAMX _比特币行情
Polygon _数字货币市值
United Stables _加密货币行情