24H 最高$0.0046
24H 最低$0.00438
今日开盘$0.00456
24H 成交量$18.30万
流通市值$2,526.89万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 260 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.20万 | $786.23万 | -4.24% |
| 110 |
JSTJUST
|
$0.14186 | $0.14211 | $0.13867 | $192.64万 | $13.80亿 | 1.66% |
| 312 |
FFFalcon Finance
|
$0.08755 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.04% |
| 7 |
XRPXRP
|
$1.2778 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.97% |
| 653 |
BELBella Protocol
|
$0.0983 | $0.0986 | $0.0951 | $7.25万 | $700.50万 | 0.20% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.13% |
| 422 |
AWEAWE Network
|
$0.06419 | $0.0653 | $0.06285 | $28.94万 | $1.25亿 | -0.88% |
| 693 |
GEVBGEVB
|
$903.72 | $914.47 | $857.67 | $1.56万 | — | 2.76% |
| 458 |
SECZBSECZB
|
$7.88 | $8.01 | $7.18 | $24.18万 | — | 2.60% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00684 | $0.00689 | $0.00655 | $12.86万 | $779.83万 | -0.15% |
| 681 |
TMFBTMFB
|
$29.57 | $30.47 | $29.57 | $3.20万 | — | -2.57% |
| 229 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.43万 | $8.26亿 | 1.51% |
| 683 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.55% |
| 9 |
BNBBNB
|
$698.77 | $706.18 | $691.66 | $7,186.06万 | $920.29亿 | -0.80% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $661.01万 | $40.66亿 | 0.12% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
ZAMA _BTC行情
PAX Gold _比特币
Solana _比特币
THORChain _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _加密货币行情
Gram _BTC行情
Litecoin _BTC行情
Uniswap _比特币
Hyperliquid _比特币
Aave _比特币行情
Holo _数字货币市值
Hyperliquid _以太坊ETH价格
Chainlink _比特币
Near Protocol _比特币
Sui _比特币行情
Huma Finance _BTC行情
Hedera _比特币
Celo _数字货币市值
Tether Gold _加密货币行情
Arbitrum _BTC行情
牛来 _以太坊ETH价格
BNCB _BTC行情
GOOGLB _币种排行
1000CAT _以太坊ETH价格
Pudgy Penguins _数字货币市值
Aerodrome _比特币
Ethena _币种排行
Near Protocol _BTC行情
Lisk _加密货币行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币
Hyperliquid _比特币行情
Starknet _BTC行情
Near Protocol _比特币行情
Holo _以太坊ETH价格
BNB _BTC行情
Worldcoin _以太坊ETH价格
TQQQB _比特币行情
TONToken _比特币行情