24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 293 |
ADXAdEx
|
$0.0562 | $0.0628 | $0.0542 | $48.70万 | $786.23万 | -1.06% |
| 116 |
JSTJUST
|
$0.14112 | $0.14113 | $0.13814 | $188.24万 | $13.80亿 | 2.14% |
| 300 |
FFFalcon Finance
|
$0.08903 | $0.09251 | $0.08848 | $46.92万 | $2.09亿 | -1.33% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,287.10万 | $788.35亿 | 0.18% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 546 |
TURBOTurbo
|
$0.000753 | $0.00079 | $0.000748 | $17.07万 | $5,213.55万 | -2.84% |
| 237 |
AWEAWE Network
|
$0.06388 | $0.06638 | $0.06128 | $62.83万 | $1.25亿 | 3.15% |
| 694 |
GEVBGEVB
|
$863.39 | $899.10 | $861.32 | $1.63万 | — | 0.18% |
| 444 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.50万 | — | -2.65% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.87万 | $779.83万 | -5.10% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.97万 | — | 0.67% |
| 226 |
ALGOAlgorand
|
$0.0912 | $0.0949 | $0.0901 | $68.88万 | $8.26亿 | -2.88% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.48万 | $1,995.70万 | -3.95% |
| 9 |
BNBBNB
|
$699.83 | $716.00 | $693.77 | $8,149.94万 | $920.29亿 | -1.56% |
| 48 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $799.10万 | $40.66亿 | 0.00% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celo _币种排行
Near Protocol _币种排行
Near Protocol _BTC行情
GOOGLB _比特币行情
NVDAB _BTC行情
Ethena USDe _BTC行情
THORChain _比特币行情
Aave _币种排行
Chainlink _比特币行情
BFUSD _比特币行情
TRON _比特币行情
TONToken _比特币
KORUB _以太坊ETH价格
Artificial _比特币行情
Aave _BTC行情
Aerodrome _币种排行
Caldera _以太坊ETH价格
TONToken _以太坊ETH价格
AMDB _比特币
INTCB _BTC行情
LayerZero _比特币行情
DRAMB _数字货币市值
BNCB _币种排行
1000CAT _BTC行情
TRON _加密货币行情
TRON _币种排行
Ripple USD _数字货币市值
Gitcoin _BTC行情
Avalanche _加密货币行情
TRON _以太坊ETH价格
THORChain _BTC行情
Mitosis _数字货币市值
Injective _币种排行
Hyperliquid _比特币行情
KORUB _BTC行情
CRWVB _加密货币行情
Pump.fun _BTC行情
PAX Gold _比特币行情
Lisk _加密货币行情
OFFICIAL TRUMP _币种排行