24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,717.33万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.88万 | $786.23万 | -1.40% |
| 116 |
JSTJUST
|
$0.14106 | $0.14136 | $0.13817 | $196.45万 | $13.80亿 | 2.09% |
| 302 |
FFFalcon Finance
|
$0.08895 | $0.09251 | $0.08848 | $46.60万 | $2.09亿 | -1.42% |
| 7 |
XRPXRP
|
$1.2498 | $1.26 | $1.24 | $9,146.95万 | $788.35亿 | -0.51% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.80% |
| 547 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.88万 | $5,213.55万 | -3.96% |
| 239 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $62.37万 | $1.25亿 | 2.76% |
| 694 |
GEVBGEVB
|
$865.18 | $899.10 | $861.32 | $1.60万 | — | -0.09% |
| 436 |
SECZBSECZB
|
$7.28 | $8.05 | $7.20 | $27.51万 | — | -4.84% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $17.83万 | $779.83万 | -5.78% |
| 693 |
TMFBTMFB
|
$29.84 | $30.47 | $29.49 | $1.81万 | — | 1.02% |
| 226 |
ALGOAlgorand
|
$0.0913 | $0.0949 | $0.0901 | $68.60万 | $8.26亿 | -3.39% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.49万 | $1,995.70万 | -3.95% |
| 9 |
BNBBNB
|
$699.99 | $716.00 | $693.77 | $8,099.22万 | $920.29亿 | -2.03% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.11万 | $40.66亿 | 0.01% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hyperliquid _BTC行情
Holo _BTC行情
BitTensor _BTC行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
USDC _币种排行
Caldera _比特币行情
BNB _BTC行情
Near Protocol _币种排行
Injective _币种排行
Internet _比特币
Lisk _比特币
Holo _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
Mitosis _币种排行
Ethereum _币种排行
AAPLB _以太坊ETH价格
Ethena _数字货币市值
Uniswap _币种排行
BNCB _比特币
AAPLB _数字货币市值
Lisk _加密货币行情
United Stables _币种排行
Lisk _以太坊ETH价格
Bitcoin _以太坊ETH价格
Ethena _BTC行情
XRP _币种排行
OFFICIAL TRUMP _比特币
THORChain _比特币行情
Aptos _比特币
Ethereum _以太坊ETH价格
BitTensor _币种排行
Tether Gold _BTC行情
Hedera _比特币行情
AAPLB _比特币行情
SNDKB _币种排行
Dogecoin _币种排行
DRAMB _BTC行情