24H 最高$0.3237
24H 最低$0.3173
今日开盘$0.3188
24H 成交量$3,102.83万
流通市值$306.70亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 282 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.13万 | $786.23万 | 0.00% |
| 113 |
JSTJUST
|
$0.14203 | $0.14215 | $0.13912 | $182.67万 | $11.36亿 | 1.84% |
| 311 |
FFFalcon Finance
|
$0.08743 | $0.08975 | $0.0868 | $44.51万 | $3.10亿 | -2.19% |
| 7 |
XRPXRP (瑞波币)
|
$1.2839 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 3.32% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.85万 | $700.50万 | 0.83% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.20万 | $5,293.50万 | 1.32% |
| 403 |
AWEAWE Network
|
$0.06361 | $0.06526 | $0.06285 | $29.82万 | $1.24亿 | -0.89% |
| 694 |
GEVBGEVB
|
$919.41 | $923.34 | $857.67 | $1.24万 | — | 4.61% |
| 448 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.64万 | — | 7.57% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAISideShift
|
$0.00675 | $0.00687 | $0.00655 | $11.75万 | $2,868.87万 | 0.00% |
| 681 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 249 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.61万 | $8.50亿 | 3.07% |
| 680 |
IQIQ
|
$0.000715 | $0.000728 | $0.0007 | $3.18万 | $1,995.70万 | -0.28% |
| 9 |
BNB币安币
|
$697.01 | $703.30 | $691.66 | $7,115.68万 | $915.81亿 | -0.34% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 351 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
恒星币 _比特币
Hashflow _比特币
Aerodrome _数字货币市值
POL _比特币
Hedera _币种排行
波场 _加密货币行情
Aster _以太坊ETH价格
牛来 _币种排行
Arbitrum _数字货币市值
EUR _比特币行情
Aster _比特币
USD1 _比特币行情
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _币种排行
SNXXB _比特币
Chainlink _以太坊ETH价格
达世币 _比特币行情
POL _比特币行情
KORUB _币种排行
INTWB _比特币
PAX Gold _数字货币市值
NBISB _数字货币市值
波场 _数字货币市值
NBISB _比特币行情
Tether Gold _以太坊ETH价格
币安币 _币种排行
Gitcoin _比特币
MegaETH _加密货币行情
波场 _比特币
Morpho _以太坊ETH价格
Gitcoin _以太坊ETH价格
SOXSB _比特币行情
Haedal _币种排行
USD1 _比特币行情
SNXXB _数字货币市值
Initia _数字货币市值
BEAMX _以太坊ETH价格
1000CAT _以太坊ETH价格
BMNRB _BTC行情