24H 最高$16.63
24H 最低$15.94
今日开盘$16.49
24H 成交量$57.28万
流通市值$4,344.49万
24H 涨跌额(-$0.42)
历史最高$629.04
最高日期2023-12-01
历史最低$6.67
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 242 |
ADXAdEx
|
$0.0548 | $0.0628 | $0.0539 | $60.12万 | $786.23万 | -4.53% |
| 105 |
JSTJUST
|
$0.14134 | $0.14211 | $0.13867 | $218.58万 | $13.80亿 | 1.47% |
| 294 |
FFFalcon Finance
|
$0.087 | $0.09211 | $0.0868 | $48.80万 | $2.09亿 | -5.05% |
| 7 |
XRPXRP
|
$1.254 | $1.26 | $1.24 | $9,025.15万 | $788.35亿 | 0.12% |
| 651 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.49万 | $700.50万 | -2.74% |
| 577 |
TURBOTurbo
|
$0.000752 | $0.000779 | $0.000743 | $13.74万 | $5,213.55万 | -2.72% |
| 315 |
AWEAWE Network
|
$0.0631 | $0.06638 | $0.06285 | $43.67万 | $1.25亿 | -2.40% |
| 693 |
GEVBGEVB
|
$860.61 | $899.10 | $857.67 | $1.68万 | — | -1.30% |
| 436 |
SECZBSECZB
|
$7.23 | $8.05 | $7.20 | $27.43万 | — | -8.37% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 538 |
XAIXai Games
|
$0.00662 | $0.00696 | $0.00655 | $17.15万 | $779.83万 | -4.06% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.75 | $1.81万 | — | 0.24% |
| 223 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $71.04万 | $8.26亿 | -2.36% |
| 684 |
IQIQ
|
$0.000704 | $0.000735 | $0.0007 | $2.94万 | $1,995.70万 | -3.96% |
| 9 |
BNBBNB
|
$694.62 | $711.40 | $691.66 | $7,962.90万 | $920.29亿 | -2.33% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.999 | $702.73万 | $40.66亿 | 0.03% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Chainlink _比特币
Hashflow _BTC行情
PAX Gold _BTC行情
Dogecoin _BTC行情
Sui _加密货币行情
Injective _加密货币行情
Pendle _以太坊ETH价格
Cardano _币种排行
Official _加密货币行情
QQQB _数字货币市值
NBISB _币种排行
SNXXB _币种排行
Pendle _以太坊ETH价格
Arbitrum _比特币
ZAMA _以太坊ETH价格
QQQB _比特币行情
Hashflow _比特币行情
Bitcoin Cash _加密货币行情
Ethereum _比特币行情
Haedal _以太坊ETH价格
BNCB _比特币行情
BFUSD _比特币行情
SKHYB _以太坊ETH价格
Aptos _比特币行情
Ethena USDe _BTC行情
TONToken _比特币
Solana _比特币行情
LITEB _比特币
Solana _加密货币行情
SOXLB _加密货币行情
GOOGLB _币种排行
AMDB _数字货币市值
Sui _币种排行
ZAMA _比特币
NVDAB _币种排行
牛来 _BTC行情
LITEB _比特币
Bubblemaps _币种排行
TONToken _比特币行情
Cosmos _比特币