24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1724
24H 成交量$75.70万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 274 |
FFFalcon Finance
|
$0.08918 | $0.09251 | $0.08862 | $53.86万 | $2.09亿 | -0.60% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 534 |
TURBOTurbo
|
$0.000761 | $0.00079 | $0.000748 | $18.15万 | $5,213.55万 | -2.31% |
| 210 |
AWEAWE Network
|
$0.06371 | $0.06638 | $0.06128 | $77.96万 | $1.25亿 | 2.49% |
| 694 |
GEVBGEVB
|
$870.73 | $899.10 | $858.06 | $1.46万 | — | 1.01% |
| 468 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $24.59万 | — | -2.51% |
| 218 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.84万 | — | 0.24% |
| 219 |
ALGOAlgorand
|
$0.0919 | $0.0949 | $0.0901 | $75.03万 | $8.26亿 | -1.71% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.57万 | $1,995.70万 | -3.94% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.48万 | $40.66亿 | -0.08% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Tether Gold _加密货币行情
Filecoin _加密货币行情
THORChain _加密货币行情
Bitcoin Cash _加密货币行情
Pudgy Penguins _比特币
BEAMX _币种排行
Mitosis _数字货币市值
MRVLB _以太坊ETH价格
Avalanche _币种排行
BEAMX _比特币行情
Polkadot _BTC行情
USDC _加密货币行情
INTWB _以太坊ETH价格
Pepe _BTC行情
MSTRB _BTC行情
Stellar _BTC行情
SOXLB _数字货币市值
Zcash _加密货币行情
SNDKB _加密货币行情
INTWB _币种排行
Hyperliquid _以太坊ETH价格
LayerZero _数字货币市值
Arbitrum _币种排行
BNCB _数字货币市值
Stellar _比特币行情
Hedera _加密货币行情
CRCLB _以太坊ETH价格
Origin _加密货币行情
BEAMX _加密货币行情
SKHYB _比特币行情
Holo _以太坊ETH价格
Zcash _BTC行情
DRAMB _比特币行情
PAX Gold _加密货币行情
Bitcoin _BTC行情
Pendle _比特币行情
MRVLB _币种排行
Pudgy Penguins _BTC行情
XRP _数字货币市值
MSTRB _比特币行情