24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05051
24H 成交量$21.66万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0563 | $0.0579 | $0.0529 | $37.17万 | $807.71万 | 3.68% |
| 109 |
JSTJUST
|
$0.14036 | $0.14365 | $0.13951 | $279.46万 | $13.92亿 | -1.74% |
| 279 |
FFFalcon Finance
|
$0.09152 | $0.09234 | $0.08663 | $58.64万 | $2.15亿 | 4.98% |
| 7 |
XRPXRP (瑞波币)
|
$1.306 | $1.34 | $1.24 | $1.47亿 | $831.47亿 | 1.98% |
| 683 |
BELBella Protocol
|
$0.0994 | $0.1014 | $0.0941 | $5.13万 | $717.46万 | 1.12% |
| 493 |
TURBOTurbo
|
$0.000771 | $0.000797 | $0.000742 | $23.88万 | $5,313.13万 | -0.39% |
| 466 |
AWEAWE Network
|
$0.06629 | $0.06723 | $0.06269 | $26.51万 | $1.30亿 | 5.49% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 488 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.45万 | — | 2.52% |
| 227 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $83.30万 | -57.14% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 362 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $713.33万 | -4.95% |
| 594 |
XAISideShift
|
$0.00684 | $0.0071 | $0.00644 | $15.17万 | $788.39万 | 0.74% |
| 694 |
TMFBTMFB
|
$30.05 | $30.15 | $29.20 | $1.72万 | — | 2.46% |
| 169 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.96万 | $9.06亿 | 5.76% |
| 688 |
IQIQ
|
$0.000735 | $0.000748 | $0.000694 | $3.79万 | $2,052.13万 | 2.65% |
| 9 |
BNB币安币
|
$718.41 | $721.59 | $680.74 | $1.31亿 | $942.42亿 | 2.54% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 383 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celo _比特币行情
Ethena _BTC行情
Haedal _比特币行情
Initia _加密货币行情
PancakeSwap _比特币行情
应用链 _比特币行情
Official Trump _币种排行
Official Trump _BTC行情
NFPrompt _加密货币行情
币安币 _币种排行
Quant _BTC行情
Hedera _比特币行情
United Stables _以太坊ETH价格
PAX Gold _加密货币行情
比特现金 _比特币行情
以太坊 _币种排行
恒星币 _数字货币市值
BFUSD _加密货币行情
Bittensor _比特币
Filecoin _以太坊ETH价格
QQQB _BTC行情
狗币 _比特币
Celo _BTC行情
SOXSB _比特币
THORChain _数字货币市值
THORChain _币种排行
NFPrompt _比特币行情
Quant _加密货币行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
RWUSD _比特币行情
AMDB _以太坊ETH价格
PAX Gold _加密货币行情
SOXSB _比特币行情
币安币 _以太坊ETH价格
Celestia _BTC行情
Celestia _数字货币市值
比特现金 _加密货币行情
恒星币 _加密货币行情
Official Trump _币种排行