24H 最高$0.001393
24H 最低$0.001288
今日开盘$0.001378
24H 成交量$38.14万
流通市值$2,177.84万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
| 119 |
JSTJUST
|
$0.13984 | $0.14058 | $0.13788 | $178.13万 | $13.80亿 | 1.25% |
| 274 |
FFFalcon Finance
|
$0.08921 | $0.09251 | $0.08862 | $53.63万 | $2.09亿 | -0.55% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,481.64万 | $788.35亿 | 0.15% |
| 655 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.42% |
| 536 |
TURBOTurbo
|
$0.000758 | $0.00079 | $0.000748 | $18.06万 | $5,213.55万 | -2.57% |
| 208 |
AWEAWE Network
|
$0.06387 | $0.06638 | $0.06128 | $77.60万 | $1.25亿 | 2.80% |
| 694 |
GEVBGEVB
|
$872.82 | $899.10 | $858.06 | $1.46万 | — | 1.27% |
| 467 |
SECZBSECZB
|
$7.34 | $8.05 | $7.20 | $24.60万 | — | -2.65% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 529 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 693 |
TMFBTMFB
|
$29.86 | $30.47 | $29.44 | $1.83万 | — | 0.44% |
| 216 |
ALGOAlgorand
|
$0.0915 | $0.0949 | $0.0901 | $75.18万 | $8.26亿 | -2.03% |
| 688 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.60万 | $1,995.70万 | -4.07% |
| 9 |
BNBBNB
|
$699.73 | $716.00 | $693.77 | $8,235.42万 | $920.29亿 | -1.01% |
| 55 |
USDEEthena USDe
|
$0.999 | $0.9998 | $0.9988 | $704.39万 | $40.66亿 | -0.08% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Litecoin _币种排行
Stellar _以太坊ETH价格
Sui _BTC行情
Filecoin _以太坊ETH价格
Mitosis _比特币行情
Sui _币种排行
Sophon _比特币
Avalanche _以太坊ETH价格
Cardano _以太坊ETH价格
Stellar _比特币行情
Ethena USDe _币种排行
Sui _数字货币市值
MARSCOIN _比特币行情
Near Protocol _BTC行情
Injective _数字货币市值
Sophon _BTC行情
Hyperliquid _加密货币行情
Avalanche _数字货币市值
EUR _比特币
Uniswap _加密货币行情
Dogecoin _以太坊ETH价格
Eigenlayer _以太坊ETH价格
BitTensor _币种排行
DRAMB _BTC行情
SNDKB _比特币
Ripple USD _币种排行
THORChain _加密货币行情
BFUSD _数字货币市值
Injective _BTC行情
XRP _以太坊ETH价格
ZAMA _比特币行情
Worldcoin _比特币
Tether Gold _比特币行情
Aptos _币种排行
SNDKB _BTC行情
Aave _比特币行情
Bitcoin Cash _比特币
Pudgy Penguins _以太坊ETH价格
Pepe _BTC行情
CRWVB _币种排行