24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00596
24H 成交量$42.10万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0537 | $0.0628 | $0.0527 | $71.81万 | $786.23万 | -7.73% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.58万 | $13.80亿 | 1.14% |
| 307 |
FFFalcon Finance
|
$0.08776 | $0.09007 | $0.0868 | $45.90万 | $2.09亿 | -2.48% |
| 7 |
XRPXRP
|
$1.2579 | $1.26 | $1.24 | $9,148.12万 | $788.35亿 | 0.69% |
| 652 |
BELBella Protocol
|
$0.0969 | $0.0989 | $0.0951 | $7.40万 | $700.50万 | -1.32% |
| 600 |
TURBOTurbo
|
$0.000764 | $0.000779 | $0.000743 | $12.19万 | $5,213.55万 | -1.04% |
| 384 |
AWEAWE Network
|
$0.06467 | $0.0653 | $0.06285 | $33.92万 | $1.25亿 | -0.26% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.76万 | — | 0.24% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.80万 | — | -7.27% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.89万 | $8.26亿 | 0.32% |
| 683 |
IQIQ
|
$0.000722 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | -0.55% |
| 9 |
BNBBNB
|
$698.01 | $708.19 | $691.66 | $7,356.64万 | $920.29亿 | -0.91% |
| 46 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.10% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
XRP _以太坊ETH价格
SOXLB _比特币
INTWB _加密货币行情
LayerZero _加密货币行情
BNCB _加密货币行情
Ethena _比特币行情
Gram _BTC行情
BFUSD _币种排行
Aave _数字货币市值
MSTRB _以太坊ETH价格
LITEB _币种排行
Aerodrome _比特币行情
INTWB _比特币
DRAMB _币种排行
AAPLB _比特币行情
INTCB _比特币
Bitcoin Cash _数字货币市值
Initia _比特币行情
Solana _比特币
NFPrompt _比特币行情
NBISB _加密货币行情
1000CAT _币种排行
牛来 _数字货币市值
Hedera _比特币
Aave _加密货币行情
Artificial _数字货币市值
INTWB _以太坊ETH价格
Gitcoin _数字货币市值
Lisk _币种排行
PAX Gold _数字货币市值
Pump.fun _加密货币行情
Near Protocol _数字货币市值
Pepe _以太坊ETH价格
TSLAB _数字货币市值
QQQB _BTC行情
Hedera _数字货币市值
Artificial _数字货币市值
MSTRB _数字货币市值
Arbitrum _BTC行情
Aptos _比特币行情