24H 最高$0.00397
24H 最低$0.003778
今日开盘$0.003941
24H 成交量$44.08万
流通市值$442.65万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 261 |
ADXAdEx
|
$0.0542 | $0.0577 | $0.0524 | $57.19万 | $786.23万 | -4.24% |
| 110 |
JSTJUST
|
$0.14175 | $0.14211 | $0.13867 | $192.39万 | $13.80亿 | 1.57% |
| 312 |
FFFalcon Finance
|
$0.08752 | $0.08988 | $0.0868 | $45.61万 | $2.09亿 | -2.08% |
| 7 |
XRPXRP
|
$1.2776 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 1.95% |
| 654 |
BELBella Protocol
|
$0.0984 | $0.0986 | $0.0951 | $7.23万 | $700.50万 | 0.31% |
| 627 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | 0.26% |
| 422 |
AWEAWE Network
|
$0.06418 | $0.0653 | $0.06285 | $28.85万 | $1.25亿 | -0.93% |
| 693 |
GEVBGEVB
|
$902.72 | $914.47 | $857.67 | $1.56万 | — | 2.64% |
| 455 |
SECZBSECZB
|
$7.87 | $8.01 | $7.18 | $24.26万 | — | 2.08% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 342 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00685 | $0.00689 | $0.00655 | $12.84万 | $779.83万 | 0.00% |
| 679 |
TMFBTMFB
|
$29.5 | $30.47 | $29.50 | $3.18万 | — | -2.64% |
| 228 |
ALGOAlgorand
|
$0.0938 | $0.0942 | $0.0901 | $68.82万 | $8.26亿 | 1.30% |
| 681 |
IQIQ
|
$0.00072 | $0.000728 | $0.0007 | $3.10万 | $1,995.70万 | -0.42% |
| 9 |
BNBBNB
|
$698.98 | $706.18 | $691.66 | $7,177.14万 | $920.29亿 | -0.83% |
| 54 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $661.13万 | $40.66亿 | 0.09% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Gitcoin _加密货币行情
AMDB _比特币
Pepe _BTC行情
Celestia _以太坊ETH价格
SNDKB _BTC行情
United Stables _以太坊ETH价格
Vanar Chain _BTC行情
SKHYB _币种排行
SKHYB _加密货币行情
Litecoin _以太坊ETH价格
Starknet _加密货币行情
Aave _数字货币市值
INTWB _比特币行情
AMDB _比特币
Stellar _以太坊ETH价格
Quant _加密货币行情
Solana _数字货币市值
PAX Gold _以太坊ETH价格
Tether Gold _数字货币市值
First Digital _比特币
United Stables _BTC行情
Gitcoin _比特币行情
TSLAB _比特币
MegaETH _BTC行情
SNXXB _比特币行情
XRP _加密货币行情
Cosmos _以太坊ETH价格
Gitcoin _加密货币行情
BitTensor _币种排行
Ondo _以太坊ETH价格
Aster _币种排行
QQQB _币种排行
NBISB _BTC行情
Caldera _数字货币市值
SKHYB _加密货币行情
Litecoin _加密货币行情
INTWB _加密货币行情
Holo _比特币
BFUSD _加密货币行情
PAX Gold _比特币