24H 最高$1.54
24H 最低$1.48
今日开盘$1.509
24H 成交量$191.95万
流通市值$8.05亿
24H 涨跌额(-$0.00)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 566 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 281 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.05万 | $786.23万 | -1.45% |
| 106 |
JSTJUST
|
$0.14279 | $0.14289 | $0.13912 | $188.19万 | $11.36亿 | 2.56% |
| 331 |
FFFalcon Finance
|
$0.08729 | $0.08946 | $0.0868 | $39.03万 | $3.10亿 | -2.39% |
| 7 |
XRPXRP (瑞波币)
|
$1.2797 | $1.29 | $1.24 | $9,925.34万 | $813.31亿 | 3.02% |
| 657 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.48万 | $700.50万 | 1.35% |
| 638 |
TURBOTurbo
|
$0.000767 | $0.000777 | $0.000743 | $8.50万 | $5,293.50万 | 1.59% |
| 395 |
AWEAWE Network
|
$0.06303 | $0.06526 | $0.06285 | $29.70万 | $1.24亿 | -1.53% |
| 694 |
GEVBGEVB
|
$920.58 | $929.24 | $857.67 | $1.46万 | — | 5.35% |
| 463 |
SECZBSECZB
|
$7.85 | $8.07 | $7.18 | $21.45万 | — | 8.13% |
| 202 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 322 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 593 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.53万 | $2,868.87万 | 0.89% |
| 681 |
TMFBTMFB
|
$29.4 | $30.31 | $29.22 | $3.14万 | — | -3.00% |
| 257 |
ALGOAlgorand
|
$0.0939 | $0.0944 | $0.0901 | $54.61万 | $8.50亿 | 3.30% |
| 683 |
IQIQ
|
$0.000714 | $0.000728 | $0.0007 | $3.01万 | $1,995.70万 | 0.42% |
| 9 |
BNB币安币
|
$697.45 | $703.30 | $691.66 | $6,890.03万 | $915.81亿 | -0.11% |
| 57 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.63万 | $45.16亿 | 0.10% |
| 348 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Official Trump _币种排行
THORChain _比特币行情
Aave _加密货币行情
Aptos _比特币
Chainlink _币种排行
Gram _比特币行情
Hyperliquid _币种排行
Holo _币种排行
TONToken _以太坊ETH价格
Injective _比特币
Pepe _加密货币行情
Pepe _比特币
Near Protocol _比特币行情
Aerodrome _比特币行情
牛来 _数字货币市值
Near Protocol _加密货币行情
Pepe _加密货币行情
Aerodrome _比特币
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Saga _比特币
Ondo _以太坊ETH价格
Initia _币种排行
Avalanche _比特币行情
Artificial _数字货币市值
USD1 _数字货币市值
THORChain _比特币行情
United Stables _比特币
Ondo _币种排行
Caldera _以太坊ETH价格
Hedera _BTC行情
Solana _比特币
USDC _比特币
First Digital _比特币行情
Ethena USDe _BTC行情
狗币 _比特币行情
Hyperliquid _BTC行情
Aerodrome _比特币
Hedera _数字货币市值
Chainlink _BTC行情