24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $49.58万 | $786.23万 | -0.87% |
| 113 |
JSTJUST
|
$0.14098 | $0.14162 | $0.13855 | $199.94万 | $13.80亿 | 1.48% |
| 303 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $46.82万 | $2.09亿 | -2.88% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,150.07万 | $788.35亿 | -0.26% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -3.31% |
| 551 |
TURBOTurbo
|
$0.000751 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -3.59% |
| 245 |
AWEAWE Network
|
$0.06443 | $0.06638 | $0.06128 | $60.90万 | $1.25亿 | 4.59% |
| 694 |
GEVBGEVB
|
$863.65 | $899.10 | $861.32 | $1.60万 | — | -0.40% |
| 431 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $27.78万 | — | -4.79% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 353 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 527 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00663 | $18.33万 | $779.83万 | -5.25% |
| 693 |
TMFBTMFB
|
$29.88 | $30.47 | $29.49 | $1.83万 | — | 1.32% |
| 222 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $71.02万 | $8.26亿 | -2.55% |
| 686 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.66万 | $1,995.70万 | -4.20% |
| 9 |
BNBBNB
|
$697.64 | $716.00 | $693.77 | $8,041.26万 | $920.29亿 | -2.17% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.50万 | $40.66亿 | 0.02% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
AAPLB _BTC行情
Celo _以太坊ETH价格
Internet _数字货币市值
Stellar _以太坊ETH价格
Stellar _币种排行
Quant _比特币
Plasma _以太坊ETH价格
Dogecoin _币种排行
USD1 _数字货币市值
RedStone _以太坊ETH价格
DRAMB _以太坊ETH价格
Avalanche _比特币行情
Bitcoin _加密货币行情
BEAMX _BTC行情
Tether Gold _比特币行情
Internet _BTC行情
Internet _比特币
AAPLB _比特币行情
BNB _币种排行
Bitcoin _数字货币市值
Caldera _BTC行情
Pepe _BTC行情
Polkadot _币种排行
BEAMX _加密货币行情
TQQQB _比特币
Hyperliquid _比特币
Tether Gold _币种排行
Internet _比特币
AMDB _数字货币市值
ZAMA _币种排行
SNXXB _数字货币市值
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情
MegaETH _币种排行
NFPrompt _BTC行情
Origin _加密货币行情
SOXLB _币种排行
Sui _数字货币市值
Ethereum _比特币行情
TQQQB _加密货币行情