24H 最高$0.01243
24H 最低$0.01204
今日开盘$0.01242
24H 成交量$15.08万
流通市值$873.50万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.57% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.19万 | $8.26亿 | -2.68% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | -0.01% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
NVDAB _比特币
NVDAB _BTC行情
Solana _币种排行
Initia _以太坊ETH价格
GOOGLB _币种排行
RedStone _币种排行
KORUB _比特币行情
BEAMX _比特币行情
Hedera _比特币
Ethereum _加密货币行情
Ondo _BTC行情
TQQQB _以太坊ETH价格
BNB _加密货币行情
Stellar _比特币
Holo _数字货币市值
First Digital _数字货币市值
Nomina _加密货币行情
Nomina _币种排行
EUR _BTC行情
Uniswap _以太坊ETH价格
Aster _比特币
USDC _以太坊ETH价格
First Digital _比特币行情
Celestia _比特币行情
TQQQB _BTC行情
GOOGLB _比特币
Origin _比特币
Pudgy Penguins _币种排行
TSLAB _BTC行情
RedStone _以太坊ETH价格
Plasma _以太坊ETH价格
Injective _加密货币行情
Litecoin _数字货币市值
Hedera _数字货币市值
MSTRB _以太坊ETH价格
GOOGLB _比特币行情
Avalanche _加密货币行情
TSLAB _以太坊ETH价格
USD1 _BTC行情
Nomina _以太坊ETH价格