24H 最高$0.03259
24H 最低$0.03099
今日开盘$0.0321
24H 成交量$28.48万
流通市值$3,662.56万
24H 涨跌额(-$0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 289 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.18万 | $786.23万 | -0.52% |
| 112 |
JSTJUST
|
$0.14179 | $0.14184 | $0.13867 | $206.00万 | $13.80亿 | 2.19% |
| 284 |
FFFalcon Finance
|
$0.08806 | $0.09251 | $0.08753 | $51.23万 | $2.09亿 | -3.83% |
| 8 |
XRPXRP
|
$1.2502 | $1.26 | $1.24 | $8,977.34万 | $788.35亿 | 0.19% |
| 649 |
BELBella Protocol
|
$0.0954 | $0.0989 | $0.0954 | $7.53万 | $700.50万 | -3.05% |
| 581 |
TURBOTurbo
|
$0.000747 | $0.000779 | $0.000743 | $13.76万 | $5,213.55万 | -3.11% |
| 292 |
AWEAWE Network
|
$0.06319 | $0.06638 | $0.0631 | $49.63万 | $1.25亿 | -3.11% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 441 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.78万 | — | -7.22% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 691 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.64% |
| 221 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $68.95万 | $8.26亿 | -2.15% |
| 683 |
IQIQ
|
$0.0007 | $0.000735 | $0.0007 | $2.88万 | $1,995.70万 | -4.11% |
| 9 |
BNBBNB
|
$694.74 | $711.65 | $692.49 | $7,414.40万 | $920.29亿 | -2.01% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | 0.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
USDC _数字货币市值
牛来 _比特币行情
PAX Gold _以太坊ETH价格
Sophon _以太坊ETH价格
AMDB _加密货币行情
Mitosis _比特币行情
Tether Gold _数字货币市值
AMDB _BTC行情
NFPrompt _加密货币行情
1000CAT _比特币
KORUB _币种排行
TRON _BTC行情
Tether Gold _比特币
QQQB _BTC行情
CRWVB _数字货币市值
Zcash _比特币行情
Sophon _币种排行
TQQQB _数字货币市值
GOOGLB _比特币
Pump.fun _加密货币行情
SOXLB _BTC行情
Injective _比特币
SOXLB _BTC行情
Gitcoin _BTC行情
XRP _以太坊ETH价格
KORUB _以太坊ETH价格
Quant _币种排行
Huma Finance _比特币行情
TONToken _数字货币市值
Litecoin _加密货币行情
Ethereum _BTC行情
Bitcoin Cash _比特币行情
AAPLB _BTC行情
QQQB _加密货币行情
MUB _币种排行
Ethereum _加密货币行情
Huma Finance _比特币
MSTRB _数字货币市值
Pump.fun _BTC行情
CRCLB _数字货币市值