24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $292.94万 | -4.50% |
| 455 |
ADXAdEx
|
$0.0503 | $0.051 | $0.0491 | $25.85万 | $722.89万 | -0.40% |
| 86 |
JSTJUST
|
$0.14512 | $0.14734 | $0.14054 | $334.22万 | $14.37亿 | 2.17% |
| 266 |
FFFalcon Finance
|
$0.08698 | $0.09116 | $0.08522 | $57.10万 | $2.05亿 | 1.65% |
| 7 |
XRPXRP (瑞波币)
|
$1.1052 | $1.12 | $1.08 | $1.52亿 | $694.83亿 | -0.37% |
| 652 |
BELBella Protocol
|
$0.0931 | $0.0969 | $0.0898 | $7.78万 | $680.42万 | 1.64% |
| 577 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.69万 | $4,929.73万 | 0.43% |
| 544 |
AWEAWE Network
|
$0.0622 | $0.06358 | $0.0613 | $17.16万 | $1.23亿 | 1.45% |
| 677 |
GEVBGEVB
|
$829.19 | $838.42 | $763.14 | $4.07万 | — | 7.51% |
| 461 |
SECZBSECZB
|
$7.63 | $8.04 | $6.77 | $24.84万 | — | 8.69% |
| 216 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.39万 | -57.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 348 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $711.15万 | -4.95% |
| 622 |
XAIXai Games
|
$0.00619 | $0.00638 | $0.00589 | $10.51万 | $716.72万 | 3.51% |
| 695 |
TMFBTMFB
|
$30.2 | $30.68 | $29.96 | $9,139.03 | — | 0.40% |
| 173 |
ALGOAlgorand
|
$0.0928 | $0.0957 | $0.0891 | $103.55万 | $8.46亿 | 0.98% |
| 666 |
IQIQ
|
$0.000643 | $0.000682 | $0.000639 | $5.75万 | $1,860.02万 | -1.83% |
| 8 |
BNB币安币
|
$691.15 | $692.64 | $673.31 | $7,908.21万 | $902.88亿 | 0.84% |
| 148 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $133.53万 | $40.71亿 | 0.02% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
BFUSD _BTC行情
牛来 _币种排行
Polygon _比特币
Initia _币种排行
Gains Network _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Artificial _以太坊ETH价格
Render _币种排行
莱特币 _数字货币市值
Zilliqa _比特币行情
USD1 _加密货币行情
大零币 _币种排行
Ethena _以太坊ETH价格
Starknet _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _加密货币行情
KORUB _加密货币行情
以太坊 _比特币
QQQB _加密货币行情
Test _加密货币行情
Worldcoin _加密货币行情
USD1 _加密货币行情
以太坊 _BTC行情
莱特币 _BTC行情
StraitsX USD _BTC行情
ONEchain _币种排行
Prometeus _加密货币行情
Polygon _数字货币市值
QQQB _比特币
Wrapped _BTC行情
Pyth Network _比特币行情
以太经典 _加密货币行情
Near Protocol _比特币行情
Prometeus _比特币
TONToken _加密货币行情
Pepe _数字货币市值
MarsCoin _以太坊ETH价格
USD.AI _加密货币行情
Prometeus _加密货币行情
Pudgy Penguins _以太坊ETH价格