24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.86万 | $786.23万 | -1.44% |
| 109 |
JSTJUST
|
$0.14179 | $0.14215 | $0.13867 | $195.22万 | $13.80亿 | 1.57% |
| 311 |
FFFalcon Finance
|
$0.08755 | $0.08975 | $0.0868 | $45.53万 | $2.09亿 | -2.29% |
| 7 |
XRPXRP
|
$1.2787 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.36% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 630 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $9.53万 | $5,213.55万 | 0.65% |
| 412 |
AWEAWE Network
|
$0.06408 | $0.06526 | $0.06285 | $29.99万 | $1.25亿 | -0.82% |
| 695 |
GEVBGEVB
|
$921.6 | $923.05 | $857.67 | $1.10万 | — | 3.60% |
| 457 |
SECZBSECZB
|
$7.98 | $8.07 | $7.18 | $23.86万 | — | 6.54% |
| 204 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00681 | $0.00687 | $0.00655 | $12.16万 | $779.83万 | -0.44% |
| 679 |
TMFBTMFB
|
$29.62 | $30.47 | $29.22 | $3.21万 | — | -2.08% |
| 251 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $60.12万 | $8.26亿 | 2.29% |
| 680 |
IQIQ
|
$0.000722 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.70% |
| 9 |
BNBBNB
|
$699.91 | $704.01 | $691.66 | $7,003.40万 | $920.29亿 | -0.34% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.49万 | $40.66亿 | 0.12% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Haedal _加密货币行情
Chainlink _币种排行
Stellar _加密货币行情
SOXLB _比特币
Morpho _数字货币市值
BFUSD _加密货币行情
INTCB _BTC行情
TRON _以太坊ETH价格
Hedera _币种排行
BitTensor _比特币
TSLAB _币种排行
Starknet _比特币行情
Solana _加密货币行情
Ondo _比特币行情
EUR _币种排行
Plasma _以太坊ETH价格
Lisk _币种排行
Bitcoin Cash _以太坊ETH价格
Litecoin _加密货币行情
Official _币种排行
TSLAB _比特币
Uniswap _币种排行
Zcash _加密货币行情
OFFICIAL TRUMP _比特币行情
Stellar _BTC行情
Bitcoin Cash _比特币行情
AMDB _数字货币市值
Dogecoin _比特币
Avalanche _BTC行情
Morpho _比特币
KORUB _以太坊ETH价格
Morpho _比特币行情
SOXLB _BTC行情
Worldcoin _以太坊ETH价格
Huma Finance _数字货币市值
TSLAB _加密货币行情
Aptos _BTC行情
Initia _比特币
Bitcoin _币种排行
Bitcoin _币种排行