24H 最高$0.00686
24H 最低$0.00642
今日开盘$0.00675
24H 成交量$41.56万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 287 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.97万 | $786.23万 | -1.05% |
| 114 |
JSTJUST
|
$0.14149 | $0.14159 | $0.13853 | $199.43万 | $13.80亿 | 2.14% |
| 302 |
FFFalcon Finance
|
$0.08804 | $0.09251 | $0.08753 | $46.86万 | $2.09亿 | -3.00% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,083.60万 | $788.35亿 | -0.55% |
| 657 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.75万 | $700.50万 | -3.61% |
| 549 |
TURBOTurbo
|
$0.00075 | $0.00079 | $0.000748 | $16.41万 | $5,213.55万 | -3.85% |
| 241 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06128 | $61.62万 | $1.25亿 | 3.36% |
| 694 |
GEVBGEVB
|
$865.5 | $899.10 | $861.32 | $1.61万 | — | 0.05% |
| 439 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.84万 | — | -4.04% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 535 |
XAIXai Games
|
$0.00668 | $0.00713 | $0.00664 | $17.67万 | $779.83万 | -5.65% |
| 693 |
TMFBTMFB
|
$29.78 | $30.47 | $29.49 | $1.80万 | — | 0.20% |
| 226 |
ALGOAlgorand
|
$0.091 | $0.0949 | $0.0901 | $69.42万 | $8.26亿 | -3.09% |
| 689 |
IQIQ
|
$0.000705 | $0.000739 | $0.0007 | $2.58万 | $1,995.70万 | -4.34% |
| 9 |
BNBBNB
|
$698.13 | $716.00 | $693.77 | $8,039.54万 | $920.29亿 | -2.24% |
| 46 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $788.46万 | $40.66亿 | 0.02% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Origin _以太坊ETH价格
Pepe _比特币行情
Pepe _BTC行情
Chainlink _币种排行
CRCLB _加密货币行情
Aerodrome _比特币行情
Solana _比特币
Ethena _以太坊ETH价格
SOXLB _比特币行情
Aptos _以太坊ETH价格
LITEB _比特币行情
TONToken _BTC行情
Hedera _BTC行情
First Digital _比特币行情
Gram _BTC行情
BEAMX _比特币行情
OFFICIAL TRUMP _币种排行
1000CAT _BTC行情
Plasma _比特币
Pump.fun _BTC行情
Celestia _比特币
USDC _比特币
LayerZero _数字货币市值
NVDAB _以太坊ETH价格
RedStone _比特币
Celestia _加密货币行情
TQQQB _币种排行
TRON _数字货币市值
CRCLB _币种排行
Arbitrum _加密货币行情
NBISB _以太坊ETH价格
SNXXB _BTC行情
Sophon _加密货币行情
Gram _比特币
MARSCOIN _BTC行情
INTWB _币种排行
United Stables _比特币
MSTRB _BTC行情
Uniswap _BTC行情
Aster _加密货币行情