24H 最高$0.043
24H 最低$0.0402
今日开盘$0.0424
24H 成交量$28.92万
流通市值$825.14万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 221 |
ADXAdEx
|
$0.0536 | $0.0628 | $0.0527 | $71.83万 | $786.23万 | -7.90% |
| 108 |
JSTJUST
|
$0.14151 | $0.14211 | $0.13867 | $206.49万 | $13.80亿 | 1.12% |
| 307 |
FFFalcon Finance
|
$0.08772 | $0.09001 | $0.0868 | $45.90万 | $2.09亿 | -2.54% |
| 7 |
XRPXRP
|
$1.2583 | $1.26 | $1.24 | $9,128.66万 | $788.35亿 | 0.63% |
| 652 |
BELBella Protocol
|
$0.0972 | $0.0989 | $0.0951 | $7.37万 | $700.50万 | -1.12% |
| 600 |
TURBOTurbo
|
$0.000763 | $0.000779 | $0.000743 | $12.13万 | $5,213.55万 | -1.17% |
| 384 |
AWEAWE Network
|
$0.06472 | $0.0653 | $0.06285 | $33.79万 | $1.25亿 | -0.26% |
| 693 |
GEVBGEVB
|
$872.96 | $899.10 | $857.67 | $1.73万 | — | 0.67% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.85万 | — | -7.27% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00671 | $0.00696 | $0.00655 | $16.80万 | $779.83万 | -2.33% |
| 676 |
TMFBTMFB
|
$29.66 | $30.47 | $29.66 | $3.36万 | — | -0.94% |
| 227 |
ALGOAlgorand
|
$0.0929 | $0.0936 | $0.0901 | $69.84万 | $8.26亿 | 0.11% |
| 682 |
IQIQ
|
$0.000724 | $0.00073 | $0.0007 | $3.00万 | $1,995.70万 | 0.00% |
| 9 |
BNBBNB
|
$697.59 | $708.19 | $691.66 | $7,338.65万 | $920.29亿 | -1.07% |
| 46 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $861.51万 | $40.66亿 | 0.11% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Lisk _加密货币行情
Eigenlayer _以太坊ETH价格
Cosmos _加密货币行情
Gram _比特币行情
OFFICIAL TRUMP _币种排行
Plasma _比特币行情
USD1 _数字货币市值
TONToken _BTC行情
DRAMB _加密货币行情
EUR _BTC行情
NFPrompt _数字货币市值
Uniswap _以太坊ETH价格
Ethereum _币种排行
KORUB _币种排行
GOOGLB _币种排行
CRCLB _币种排行
BitTensor _加密货币行情
XRP _比特币行情
BEAMX _加密货币行情
ZAMA _比特币行情
Chainlink _比特币
Ethena _BTC行情
NBISB _BTC行情
Bubblemaps _加密货币行情
NBISB _比特币
Plasma _加密货币行情
Hyperliquid _数字货币市值
Bitcoin _BTC行情
INTWB _加密货币行情
TONToken _比特币
Pendle _比特币行情
Gitcoin _比特币行情
Artificial _以太坊ETH价格
NVDAB _数字货币市值
Pendle _数字货币市值
SKHYB _比特币
Aster _数字货币市值
TRON _BTC行情
Near Protocol _以太坊ETH价格
Artificial _数字货币市值