24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 309 |
ADXAdEx
|
$0.0439 | $0.045 | $0.0416 | $48.11万 | $631.63万 | -1.35% |
| 93 |
JSTJUST
|
$0.14481 | $0.14573 | $0.14111 | $337.21万 | $14.33亿 | -0.60% |
| 143 |
FFFalcon Finance
|
$0.09679 | $0.09704 | $0.0889 | $167.82万 | $2.15亿 | 8.88% |
| 5 |
XRPXRP (瑞波币)
|
$0.9662 | $0.9923 | $0.893 | $2.65亿 | $612.07亿 | -2.33% |
| 421 |
BELBella Protocol
|
$0.0862 | $0.0906 | $0.0815 | $29.15万 | $642.73万 | -4.86% |
| 317 |
TURBOTurbo
|
$0.000597 | $0.000635 | $0.000561 | $47.21万 | $4,233.36万 | -5.84% |
| 369 |
AWEAWE Network
|
$0.05536 | $0.05952 | $0.05247 | $36.13万 | $1.11亿 | -6.74% |
| 617 |
GEVBGEVB
|
$791.26 | $795.46 | $784.60 | $1.09万 | — | 0.15% |
| 597 |
SECZBSECZB
|
$7.91 | $8.04 | $7.77 | $3.12万 | — | -0.50% |
| 320 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 349 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 387 |
XAIXai Games
|
$0.00553 | $0.00582 | $0.00517 | $33.69万 | $652.56万 | -4.82% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,974.53 | — | -0.26% |
| 105 |
ALGOAlgorand
|
$0.0796 | $0.082 | $0.0748 | $277.77万 | $7.30亿 | -2.69% |
| 580 |
IQIQ
|
$0.000599 | $0.000616 | $0.000588 | $6.23万 | $1,687.86万 | -2.76% |
| 8 |
BNB币安币
|
$594.42 | $606.99 | $566.00 | $1.57亿 | $776.38亿 | -1.76% |
| 158 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $136.01万 | $40.73亿 | -0.07% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |