24H 最高$0.04318
24H 最低$0.03959
今日开盘$0.03996
24H 成交量$194.13万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 275 |
ADXAdEx
|
$0.0546 | $0.0577 | $0.0524 | $53.76万 | $786.23万 | -1.27% |
| 108 |
JSTJUST
|
$0.14189 | $0.14215 | $0.13867 | $195.24万 | $13.80亿 | 1.70% |
| 312 |
FFFalcon Finance
|
$0.08749 | $0.08975 | $0.0868 | $45.36万 | $2.09亿 | -2.30% |
| 7 |
XRPXRP
|
$1.2759 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.06% |
| 656 |
BELBella Protocol
|
$0.0983 | $0.0987 | $0.0951 | $7.05万 | $700.50万 | 0.82% |
| 633 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $9.48万 | $5,213.55万 | 0.26% |
| 412 |
AWEAWE Network
|
$0.06414 | $0.06526 | $0.06285 | $29.95万 | $1.25亿 | -0.84% |
| 695 |
GEVBGEVB
|
$921.72 | $923.34 | $857.67 | $1.12万 | — | 3.62% |
| 457 |
SECZBSECZB
|
$7.97 | $8.07 | $7.18 | $23.78万 | — | 7.70% |
| 205 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 335 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAIXai Games
|
$0.00679 | $0.00687 | $0.00655 | $12.10万 | $779.83万 | -0.59% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.22 | $3.21万 | — | -1.79% |
| 251 |
ALGOAlgorand
|
$0.0936 | $0.0942 | $0.0901 | $60.17万 | $8.26亿 | 1.96% |
| 680 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.17万 | $1,995.70万 | -0.28% |
| 9 |
BNBBNB
|
$699.41 | $704.01 | $691.66 | $6,986.12万 | $920.29亿 | -0.43% |
| 57 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $586.50万 | $40.66亿 | 0.13% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Celestia _数字货币市值
Zcash _加密货币行情
BFUSD _加密货币行情
Ethena _比特币
Bubblemaps _数字货币市值
Litecoin _数字货币市值
BFUSD _以太坊ETH价格
BNB _加密货币行情
Litecoin _比特币
Ethereum _BTC行情
Aster _币种排行
MARSCOIN _数字货币市值
Pump.fun _以太坊ETH价格
SOXSB _数字货币市值
Gitcoin _币种排行
Starknet _币种排行
PAX Gold _加密货币行情
Dogecoin _比特币
Dogecoin _数字货币市值
Initia _比特币
Ethereum _以太坊ETH价格
Bitcoin Cash _数字货币市值
Haedal _比特币行情
SNDKB _比特币
SKHYB _比特币行情
XRP _数字货币市值
Near Protocol _BTC行情
MARSCOIN _BTC行情
Cosmos _币种排行
GOOGLB _数字货币市值
BFUSD _比特币行情
Near Protocol _比特币
Aave _数字货币市值
Huma Finance _加密货币行情
Ondo _数字货币市值
BNB _比特币
Ethereum _以太坊ETH价格
Cardano _加密货币行情
BNB _比特币
牛来 _比特币行情