24H 最高$0.771
24H 最低$0.724
今日开盘$0.771
24H 成交量$94.13万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0569 | $0.0628 | $0.0542 | $47.80万 | $786.23万 | -1.56% |
| 112 |
JSTJUST
|
$0.141 | $0.14162 | $0.13867 | $198.22万 | $13.80亿 | 1.52% |
| 285 |
FFFalcon Finance
|
$0.08824 | $0.09251 | $0.08753 | $51.09万 | $2.09亿 | -3.71% |
| 8 |
XRPXRP
|
$1.2549 | $1.26 | $1.24 | $9,244.94万 | $788.35亿 | -0.20% |
| 653 |
BELBella Protocol
|
$0.0967 | $0.1 | $0.0954 | $7.27万 | $700.50万 | -3.30% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 267 |
AWEAWE Network
|
$0.0648 | $0.06638 | $0.06328 | $55.69万 | $1.25亿 | 0.98% |
| 694 |
GEVBGEVB
|
$862.22 | $899.10 | $861.32 | $1.60万 | — | -1.27% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 210 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00666 | $0.00708 | $0.00655 | $18.91万 | $779.83万 | -5.93% |
| 692 |
TMFBTMFB
|
$29.95 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 225 |
ALGOAlgorand
|
$0.0915 | $0.0943 | $0.0901 | $66.72万 | $8.26亿 | -2.87% |
| 683 |
IQIQ
|
$0.000707 | $0.000739 | $0.0007 | $2.83万 | $1,995.70万 | -4.20% |
| 9 |
BNBBNB
|
$697.13 | $713.38 | $693.77 | $7,631.01万 | $920.29亿 | -2.28% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $735.81万 | $40.66亿 | 0.01% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Ethena _币种排行
INTCB _加密货币行情
LITEB _比特币行情
Eigenlayer _BTC行情
Injective _比特币
Ethena _比特币
LayerZero _币种排行
MUB _比特币
Celestia _加密货币行情
Gitcoin _加密货币行情
GOOGLB _以太坊ETH价格
MUB _数字货币市值
Injective _加密货币行情
1000CAT _币种排行
EUR _BTC行情
MRVLB _比特币
CRCLB _比特币行情
BNCB _比特币行情
Initia _加密货币行情
Aave _币种排行
Uniswap _比特币
Arbitrum _BTC行情
Pudgy Penguins _比特币行情
TSLAB _加密货币行情
Aster _比特币行情
LITEB _加密货币行情
Holo _比特币
Near Protocol _比特币行情
Celestia _比特币行情
Ondo _加密货币行情
Quant _币种排行
1000CAT _数字货币市值
AAPLB _比特币行情
CRWVB _比特币
Tether Gold _数字货币市值
Pudgy Penguins _以太坊ETH价格
MUB _以太坊ETH价格
NBISB _数字货币市值
LayerZero _数字货币市值
Initia _数字货币市值