24H 最高$1.09
24H 最低$1.02
今日开盘$1.045
24H 成交量$41.23万
流通市值$1,310.55万
24H 涨跌额($0.04)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 279 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.87万 | $786.23万 | -0.18% |
| 114 |
JSTJUST
|
$0.14193 | $0.14215 | $0.13912 | $181.89万 | $11.36亿 | 1.69% |
| 311 |
FFFalcon Finance
|
$0.08747 | $0.08975 | $0.0868 | $44.67万 | $3.10亿 | -2.05% |
| 7 |
XRPXRP (瑞波币)
|
$1.2831 | $1.29 | $1.24 | $1.07亿 | $813.31亿 | 3.26% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0987 | $0.0951 | $6.95万 | $700.50万 | 0.72% |
| 635 |
TURBOTurbo
|
$0.000766 | $0.000777 | $0.000743 | $9.27万 | $5,293.50万 | 1.06% |
| 403 |
AWEAWE Network
|
$0.06378 | $0.06526 | $0.06285 | $29.86万 | $1.24亿 | -0.65% |
| 694 |
GEVBGEVB
|
$919.57 | $923.34 | $857.67 | $1.18万 | — | 4.63% |
| 450 |
SECZBSECZB
|
$7.96 | $8.07 | $7.18 | $23.66万 | — | 7.71% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 328 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 591 |
XAISideShift
|
$0.00677 | $0.00687 | $0.00655 | $11.78万 | $2,868.87万 | 0.30% |
| 680 |
TMFBTMFB
|
$29.35 | $30.47 | $29.22 | $3.13万 | — | -3.42% |
| 248 |
ALGOAlgorand
|
$0.094 | $0.0942 | $0.0901 | $58.68万 | $8.50亿 | 3.07% |
| 679 |
IQIQ
|
$0.000717 | $0.000728 | $0.0007 | $3.16万 | $1,995.70万 | 0.00% |
| 9 |
BNB币安币
|
$696.37 | $703.30 | $691.66 | $7,100.45万 | $915.81亿 | -0.46% |
| 58 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $590.03万 | $45.16亿 | 0.09% |
| 353 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
大零币 _币种排行
TONToken _以太坊ETH价格
Quant _比特币
Nomina _数字货币市值
MegaETH _以太坊ETH价格
Initia _比特币
Worldcoin _比特币
Bubblemaps _数字货币市值
Initia _加密货币行情
Solana _以太坊ETH价格
Aptos _比特币
Tether Gold _加密货币行情
QQQB _数字货币市值
USDC _BTC行情
Saga _以太坊ETH价格
BFUSD _币种排行
Holo _比特币行情
Sui _比特币
大零币 _比特币行情
QQQB _以太坊ETH价格
USD1 _比特币行情
MegaETH _币种排行
Hedera _以太坊ETH价格
INTWB _以太坊ETH价格
Ripple USD _币种排行
1000CAT _比特币
EUR _数字货币市值
BEAMX _币种排行
POL _BTC行情
TONToken _币种排行
SNXXB _比特币行情
Hyperliquid _币种排行
POL _币种排行
Aerodrome _以太坊ETH价格
比特币 _BTC行情
以太坊 _BTC行情
LayerZero _BTC行情
KORUB _比特币行情
AMDB _比特币行情
AMDB _以太坊ETH价格