24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04254
24H 成交量$461.95万
流通市值$5,061.54万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0574 | $0.0628 | $0.0542 | $48.77万 | $786.23万 | -0.17% |
| 112 |
JSTJUST
|
$0.14159 | $0.14182 | $0.13867 | $205.10万 | $13.80亿 | 1.95% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.56万 | $2.09亿 | -3.51% |
| 8 |
XRPXRP
|
$1.2501 | $1.26 | $1.24 | $9,106.32万 | $788.35亿 | -0.09% |
| 653 |
BELBella Protocol
|
$0.0956 | $0.0989 | $0.0954 | $7.29万 | $700.50万 | -2.85% |
| 584 |
TURBOTurbo
|
$0.000749 | $0.000779 | $0.000743 | $13.72万 | $5,213.55万 | -3.11% |
| 289 |
AWEAWE Network
|
$0.06362 | $0.06638 | $0.06328 | $50.11万 | $1.25亿 | -2.72% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 443 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.83万 | — | -8.67% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 514 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 220 |
ALGOAlgorand
|
$0.0909 | $0.0936 | $0.0901 | $69.08万 | $8.26亿 | -2.26% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 9 |
BNBBNB
|
$694.72 | $711.65 | $692.49 | $7,444.27万 | $920.29亿 | -1.92% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.78万 | $40.66亿 | 0.00% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Initia _数字货币市值
Official _BTC行情
KORUB _BTC行情
Plasma _比特币行情
USDC _币种排行
Quant _比特币
MRVLB _BTC行情
Pump.fun _币种排行
AAPLB _以太坊ETH价格
Litecoin _BTC行情
TQQQB _币种排行
Origin _以太坊ETH价格
SOXLB _比特币
Holo _比特币行情
Polkadot _以太坊ETH价格
Mitosis _比特币
Zcash _BTC行情
Cardano _比特币行情
Pudgy Penguins _数字货币市值
Worldcoin _BTC行情
MSTRB _BTC行情
CRCLB _比特币行情
BFUSD _数字货币市值
Sophon _以太坊ETH价格
DRAMB _数字货币市值
Injective _比特币
EUR _数字货币市值
Arbitrum _比特币
EUR _币种排行
EUR _加密货币行情
MUB _比特币行情
EUR _加密货币行情
Chainlink _币种排行
Uniswap _数字货币市值
Stellar _BTC行情
Cosmos _币种排行
Sui _币种排行
USDC _加密货币行情
Hedera _加密货币行情
CRCLB _加密货币行情