24H 最高$0.38
24H 最低$0.368
今日开盘$0.374
24H 成交量$16.68万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $34.04万 | $733.42万 | -4.71% |
| 99 |
JSTJUST
|
$0.14416 | $0.14462 | $0.14169 | $139.00万 | $14.27亿 | 1.14% |
| 489 |
FFFalcon Finance
|
$0.08512 | $0.08707 | $0.085 | $12.64万 | $1.99亿 | -1.91% |
| 6 |
XRPXRP (瑞波币)
|
$1.1625 | $1.18 | $1.15 | $6,322.19万 | $733.93亿 | 0.55% |
| 621 |
BELBella Protocol
|
$0.0945 | $0.0961 | $0.0937 | $3.50万 | $682.91万 | -1.36% |
| 518 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $11.22万 | $4,907.05万 | -0.96% |
| 499 |
AWEAWE Network
|
$0.06296 | $0.06427 | $0.06215 | $11.97万 | $1.21亿 | 1.00% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.27% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.85万 | — | 0.28% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00626 | $0.00645 | $0.00623 | $9.71万 | $720.96万 | -2.49% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,960.87 | — | -0.39% |
| 214 |
ALGOAlgorand
|
$0.0947 | $0.0962 | $0.0933 | $56.85万 | $8.57亿 | -0.32% |
| 649 |
IQIQ
|
$0.000672 | $0.00069 | $0.000669 | $1.75万 | $1,870.93万 | -1.75% |
| 9 |
BNB币安币
|
$696.67 | $697.51 | $693.40 | $3,716.66万 | $912.76亿 | 0.36% |
| 182 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $68.88万 | $40.69亿 | -0.03% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
RNDR _加密货币行情
USD1 _以太坊ETH价格
Hedera _以太坊ETH价格
Solana _以太坊ETH价格
牛来 _币种排行
RNDR _BTC行情
应用链 _BTC行情
应用链 _币种排行
CyberConnect _币种排行
牛来 _BTC行情
Pepe _币种排行
Arbitrum _BTC行情
Solana _比特币行情
Raydium _加密货币行情
JUST _数字货币市值
Quant _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
Hamster Kombat _比特币
Sui _数字货币市值
Aerodrome _比特币
United Stables _以太坊ETH价格
Official _以太坊ETH价格
Arbitrum _加密货币行情
Injective _比特币行情
LayerZero _币种排行
Reserve Rights _比特币
Aave _比特币行情
Artificial _BTC行情
恒星币 _数字货币市值
Caldera _BTC行情
Mitosis _加密货币行情
波场 _加密货币行情
TONToken _数字货币市值
Polygon _比特币
Official _比特币
莱特币 _BTC行情
Secret _比特币行情
Pyth Network _比特币
Pump.fun _以太坊ETH价格