24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 313 |
ADXAdEx
|
$0.0438 | $0.045 | $0.0416 | $48.37万 | $631.63万 | -2.23% |
| 93 |
JSTJUST
|
$0.14494 | $0.1459 | $0.14111 | $338.12万 | $14.33亿 | -0.62% |
| 145 |
FFFalcon Finance
|
$0.09615 | $0.09704 | $0.08782 | $168.90万 | $2.15亿 | 8.44% |
| 5 |
XRPXRP (瑞波币)
|
$0.9723 | $0.9983 | $0.893 | $2.67亿 | $612.07亿 | -2.04% |
| 420 |
BELBella Protocol
|
$0.0867 | $0.0912 | $0.0815 | $29.88万 | $642.73万 | -4.83% |
| 311 |
TURBOTurbo
|
$0.000603 | $0.000643 | $0.000561 | $48.71万 | $4,233.36万 | -5.93% |
| 369 |
AWEAWE Network
|
$0.05565 | $0.05962 | $0.05247 | $36.85万 | $1.11亿 | -6.63% |
| 617 |
GEVBGEVB
|
$790.88 | $795.46 | $784.60 | $1.10万 | — | -0.09% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.07万 | — | -0.25% |
| 322 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 351 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 378 |
XAIXai Games
|
$0.00558 | $0.00589 | $0.00517 | $35.25万 | $652.56万 | -4.94% |
| 620 |
TMFBTMFB
|
$27.27 | $27.47 | $27.12 | $8,949.17 | — | -0.26% |
| 104 |
ALGOAlgorand
|
$0.0803 | $0.0824 | $0.0748 | $284.81万 | $7.30亿 | -2.19% |
| 580 |
IQIQ
|
$0.000602 | $0.000618 | $0.000588 | $6.21万 | $1,687.86万 | -2.27% |
| 8 |
BNB币安币
|
$596.91 | $609.05 | $566.00 | $1.62亿 | $776.38亿 | -1.76% |
| 159 |
USDEEthena USDe
|
$0.9999 | $1.00 | $0.9999 | $137.15万 | $40.73亿 | -0.06% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |