24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$7.55亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 297 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $48.11万 | $786.23万 | -1.55% |
| 112 |
JSTJUST
|
$0.14154 | $0.14162 | $0.13867 | $202.37万 | $13.80亿 | 1.86% |
| 285 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.33万 | $2.09亿 | -3.85% |
| 8 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,057.33万 | $788.35亿 | 0.02% |
| 653 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.22万 | $700.50万 | -3.12% |
| 572 |
TURBOTurbo
|
$0.000753 | $0.000782 | $0.000743 | $14.58万 | $5,213.55万 | -3.34% |
| 273 |
AWEAWE Network
|
$0.06391 | $0.06638 | $0.06328 | $53.97万 | $1.25亿 | 0.13% |
| 694 |
GEVBGEVB
|
$860.86 | $899.10 | $860.86 | $1.65万 | — | -1.14% |
| 450 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $26.40万 | — | -6.73% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.70万 | $779.83万 | -5.55% |
| 692 |
TMFBTMFB
|
$29.9 | $30.47 | $29.56 | $1.95万 | — | 1.05% |
| 228 |
ALGOAlgorand
|
$0.0912 | $0.0941 | $0.0901 | $65.39万 | $8.26亿 | -2.56% |
| 683 |
IQIQ
|
$0.000706 | $0.000737 | $0.0007 | $2.87万 | $1,995.70万 | -4.08% |
| 9 |
BNBBNB
|
$696.73 | $711.65 | $693.77 | $7,551.87万 | $920.29亿 | -1.88% |
| 50 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $735.83万 | $40.66亿 | 0.02% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
United Stables _比特币
1000CAT _数字货币市值
CRCLB _比特币
USDC _数字货币市值
Plasma _币种排行
SNDKB _加密货币行情
Zcash _币种排行
Ondo _以太坊ETH价格
Polkadot _BTC行情
RedStone _BTC行情
ZAMA _以太坊ETH价格
RWUSD _加密货币行情
Aerodrome _加密货币行情
Injective _币种排行
Ethereum _数字货币市值
USDC _比特币
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Near Protocol _比特币行情
USDC _BTC行情
Sophon _比特币
Huma Finance _加密货币行情
LayerZero _币种排行
Quant _以太坊ETH价格
KORUB _比特币行情
Bitcoin Cash _数字货币市值
TONToken _加密货币行情
Zcash _比特币
Aerodrome _加密货币行情
QQQB _币种排行
BNB _加密货币行情
Aerodrome _数字货币市值
Lisk _以太坊ETH价格
XRP _加密货币行情
Polkadot _以太坊ETH价格
BNCB _币种排行
THORChain _币种排行
Worldcoin _比特币行情
Lisk _数字货币市值
LITEB _比特币行情