24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0587
24H 成交量$9.22万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 267 |
ADXAdEx
|
$0.054 | $0.0577 | $0.0524 | $55.30万 | $786.23万 | -5.26% |
| 112 |
JSTJUST
|
$0.14177 | $0.14211 | $0.13867 | $195.18万 | $13.80亿 | 1.29% |
| 310 |
FFFalcon Finance
|
$0.08779 | $0.08988 | $0.0868 | $45.91万 | $2.09亿 | -1.82% |
| 7 |
XRPXRP
|
$1.2815 | $1.29 | $1.24 | $1.09亿 | $788.35亿 | 2.19% |
| 654 |
BELBella Protocol
|
$0.0976 | $0.0986 | $0.0951 | $7.44万 | $700.50万 | -0.61% |
| 628 |
TURBOTurbo
|
$0.000772 | $0.000777 | $0.000743 | $10.05万 | $5,213.55万 | -0.26% |
| 411 |
AWEAWE Network
|
$0.06411 | $0.0653 | $0.06285 | $30.38万 | $1.25亿 | -0.77% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 440 |
SECZBSECZB
|
$7.37 | $8.05 | $7.18 | $26.77万 | — | -7.41% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 576 |
XAIXai Games
|
$0.00681 | $0.00689 | $0.00655 | $14.22万 | $779.83万 | -1.16% |
| 680 |
TMFBTMFB
|
$29.76 | $30.47 | $29.61 | $3.27万 | — | -1.06% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $67.95万 | $8.26亿 | 1.08% |
| 684 |
IQIQ
|
$0.000723 | $0.000728 | $0.0007 | $3.09万 | $1,995.70万 | -0.55% |
| 9 |
BNBBNB
|
$696.27 | $706.18 | $691.66 | $7,045.45万 | $920.29亿 | -1.25% |
| 52 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.51万 | $40.66亿 | 0.12% |
| 359 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Huma Finance _比特币
SKHYB _数字货币市值
Filecoin _币种排行
Huma Finance _以太坊ETH价格
Filecoin _BTC行情
EUR _币种排行
Hyperliquid _BTC行情
TRON _数字货币市值
Injective _以太坊ETH价格
Stellar _BTC行情
CRCLB _BTC行情
Bitcoin Cash _比特币行情
Ethereum _数字货币市值
XRP _BTC行情
MUB _比特币行情
BitTensor _数字货币市值
GOOGLB _比特币行情
MSTRB _比特币行情
Celo _比特币行情
MUB _比特币
Arbitrum _加密货币行情
Litecoin _数字货币市值
Ethena _数字货币市值
Aptos _加密货币行情
EUR _加密货币行情
TQQQB _比特币
Official _数字货币市值
Bitcoin _BTC行情
Lisk _比特币行情
AAPLB _数字货币市值
Haedal _BTC行情
Pump.fun _BTC行情
NVDAB _比特币行情
ZAMA _币种排行
Quant _比特币
THORChain _加密货币行情
INTWB _以太坊ETH价格
Injective _加密货币行情
TONToken _以太坊ETH价格
Caldera _数字货币市值