24H 最高$0.06848
24H 最低$0.0676
今日开盘$0.06797
24H 成交量$49.41万
流通市值$7,375.59万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 259 |
ADXAdEx
|
$0.0538 | $0.0578 | $0.0524 | $57.17万 | $786.23万 | -6.92% |
| 112 |
JSTJUST
|
$0.14166 | $0.14211 | $0.13867 | $194.92万 | $13.80亿 | 1.20% |
| 311 |
FFFalcon Finance
|
$0.08796 | $0.08988 | $0.0868 | $46.26万 | $2.09亿 | -1.52% |
| 7 |
XRPXRP
|
$1.2841 | $1.29 | $1.24 | $1.11亿 | $788.35亿 | 2.91% |
| 654 |
BELBella Protocol
|
$0.0985 | $0.0989 | $0.0951 | $7.60万 | $700.50万 | 0.51% |
| 626 |
TURBOTurbo
|
$0.000774 | $0.000779 | $0.000743 | $10.31万 | $5,213.55万 | 0.78% |
| 408 |
AWEAWE Network
|
$0.064 | $0.0653 | $0.06285 | $31.19万 | $1.25亿 | -1.39% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.81万 | — | 2.48% |
| 432 |
SECZBSECZB
|
$7.42 | $8.05 | $7.18 | $27.76万 | — | -4.13% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 588 |
XAIXai Games
|
$0.00686 | $0.00692 | $0.00655 | $13.67万 | $779.83万 | 0.44% |
| 680 |
TMFBTMFB
|
$29.85 | $30.47 | $29.61 | $3.33万 | — | -0.33% |
| 232 |
ALGOAlgorand
|
$0.0942 | $0.0942 | $0.0901 | $69.40万 | $8.26亿 | 1.95% |
| 684 |
IQIQ
|
$0.000723 | $0.00073 | $0.0007 | $3.10万 | $1,995.70万 | -0.28% |
| 9 |
BNBBNB
|
$700.69 | $708.19 | $691.66 | $7,191.16万 | $920.29亿 | -0.39% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $662.97万 | $40.66亿 | 0.12% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
AMDB _以太坊ETH价格
SKHYB _BTC行情
USD1 _币种排行
GOOGLB _比特币
Bitcoin Cash _以太坊ETH价格
Aerodrome _数字货币市值
THORChain _数字货币市值
First Digital _币种排行
Huma Finance _币种排行
CRCLB _BTC行情
KORUB _BTC行情
DRAMB _比特币行情
Pump.fun _比特币行情
Quant _BTC行情
Lisk _数字货币市值
NBISB _币种排行
ZAMA _数字货币市值
CRCLB _比特币
QQQB _币种排行
牛来 _加密货币行情
SNXXB _比特币
QQQB _比特币行情
CRCLB _比特币
TRON _BTC行情
TQQQB _以太坊ETH价格
Celestia _BTC行情
Ondo _以太坊ETH价格
USDC _比特币
Aster _数字货币市值
Cardano _加密货币行情
Caldera _比特币行情
KORUB _比特币
Hyperliquid _比特币行情
TONToken _加密货币行情
NFPrompt _比特币
NBISB _数字货币市值
Lisk _数字货币市值
Gitcoin _比特币
MegaETH _加密货币行情
ZAMA _BTC行情