24H 最高$0.00386
24H 最低$0.00361
今日开盘$0.00386
24H 成交量$27.05万
流通市值$1.83亿
24H 涨跌额(-$0.00)
历史最高$0.3649
最高日期2021-11-01
历史最低$0.002726
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $48.08万 | $786.23万 | -1.05% |
| 113 |
JSTJUST
|
$0.14114 | $0.14162 | $0.13855 | $199.14万 | $13.80亿 | 1.64% |
| 284 |
FFFalcon Finance
|
$0.0882 | $0.09251 | $0.08753 | $51.47万 | $2.09亿 | -3.60% |
| 8 |
XRPXRP
|
$1.2516 | $1.26 | $1.24 | $9,134.61万 | $788.35亿 | -0.80% |
| 654 |
BELBella Protocol
|
$0.0961 | $0.1002 | $0.0954 | $7.24万 | $700.50万 | -4.09% |
| 555 |
TURBOTurbo
|
$0.00075 | $0.000787 | $0.000743 | $16.00万 | $5,213.55万 | -4.58% |
| 258 |
AWEAWE Network
|
$0.06367 | $0.06638 | $0.0627 | $57.57万 | $1.25亿 | 1.39% |
| 694 |
GEVBGEVB
|
$863.3 | $899.10 | $861.32 | $1.59万 | — | -0.87% |
| 414 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $30.77万 | — | -8.34% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 356 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 520 |
XAIXai Games
|
$0.00662 | $0.0071 | $0.00655 | $18.94万 | $779.83万 | -6.63% |
| 692 |
TMFBTMFB
|
$29.86 | $30.47 | $29.56 | $1.96万 | — | 0.67% |
| 224 |
ALGOAlgorand
|
$0.0917 | $0.0949 | $0.0901 | $67.25万 | $8.26亿 | -3.07% |
| 684 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.82万 | $1,995.70万 | -4.35% |
| 9 |
BNBBNB
|
$696.6 | $715.03 | $693.77 | $7,642.18万 | $920.29亿 | -2.52% |
| 52 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $745.57万 | $40.66亿 | 0.00% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
INTWB _以太坊ETH价格
MRVLB _币种排行
Uniswap _BTC行情
Origin _加密货币行情
AAPLB _以太坊ETH价格
Cardano _比特币
Bitcoin Cash _比特币行情
CRWVB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _比特币
XRP _比特币行情
NVDAB _比特币行情
QQQB _数字货币市值
Tether Gold _币种排行
Mitosis _BTC行情
USD1 _以太坊ETH价格
Lisk _币种排行
DRAMB _币种排行
牛来 _比特币行情
Caldera _比特币
Chainlink _比特币行情
SNXXB _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
XRP _币种排行
MARSCOIN _比特币
Solana _比特币行情
Gram _加密货币行情
Ethena _BTC行情
Stellar _币种排行
Plasma _加密货币行情
United Stables _数字货币市值
ZAMA _以太坊ETH价格
Quant _BTC行情
First Digital _比特币
USD1 _数字货币市值
KORUB _比特币行情
Plasma _比特币行情
Bitcoin Cash _以太坊ETH价格
Pump.fun _比特币行情