24H 最高$0.1276
24H 最低$0.1172
今日开盘$0.124
24H 成交量$56.21万
流通市值$5,272.42万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 381 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.09万 | $786.23万 | 3.36% |
| 99 |
JSTJUST
|
$0.14046 | $0.14365 | $0.13951 | $253.97万 | $11.36亿 | -0.80% |
| 320 |
FFFalcon Finance
|
$0.08902 | $0.09201 | $0.08663 | $43.41万 | $3.10亿 | 1.53% |
| 9 |
XRPXRP (瑞波币)
|
$1.281 | $1.30 | $1.24 | $9,810.48万 | $813.31亿 | 0.24% |
| 683 |
BELBella Protocol
|
$0.0978 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | 0.00% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.65% |
| 416 |
AWEAWE Network
|
$0.06561 | $0.06636 | $0.06266 | $27.76万 | $1.24亿 | 2.61% |
| 681 |
GEVBGEVB
|
$859.81 | $930.49 | $854.77 | $4.61万 | — | -1.80% |
| 465 |
SECZBSECZB
|
$7.83 | $8.25 | $7.31 | $22.40万 | — | 6.97% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 346 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 337 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.31万 | $2,868.87万 | -0.74% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 196 |
ALGOAlgorand
|
$0.0966 | $0.0974 | $0.0899 | $83.97万 | $8.50亿 | 3.54% |
| 690 |
IQIQ
|
$0.000717 | $0.000735 | $0.000694 | $2.39万 | $1,995.70万 | -0.69% |
| 8 |
BNB币安币
|
$699.81 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.10% |
| 126 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $168.47万 | $45.16亿 | -0.07% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Bittensor _币种排行
World Liberty _比特币行情
Bubblemaps _比特币
AMDB _比特币行情
Saga _加密货币行情
Official Trump _比特币行情
RWUSD _以太坊ETH价格
波场 _比特币
KORUB _比特币
NFPrompt _加密货币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
Official Trump _BTC行情
NFPrompt _币种排行
应用链 _加密货币行情
Aave _加密货币行情
比特现金 _BTC行情
Sui _BTC行情
Initia _加密货币行情
应用链 _数字货币市值
Artificial _以太坊ETH价格
Aptos _币种排行
Zama _比特币行情
Polkadot _以太坊ETH价格
Polkadot _比特币
以太坊 _比特币
瑞波币 _加密货币行情
Aave _以太坊ETH价格
瑞波币 _币种排行
BFUSD _数字货币市值
以太坊 _以太坊ETH价格
Ripple USD _数字货币市值
Quant _比特币行情
Pump.fun _数字货币市值
Injective _数字货币市值
Ondo _BTC行情
Arbitrum _数字货币市值
应用链 _加密货币行情
Zama _BTC行情