24H 最高$0.02588
24H 最低$0.01969
今日开盘$0.02584
24H 成交量$571.08万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 250 |
ADXAdEx
|
$0.0557 | $0.0628 | $0.0539 | $58.18万 | $786.23万 | -2.79% |
| 112 |
JSTJUST
|
$0.1416 | $0.14211 | $0.13867 | $211.56万 | $13.80亿 | 1.91% |
| 305 |
FFFalcon Finance
|
$0.08774 | $0.09211 | $0.08707 | $47.01万 | $2.09亿 | -4.57% |
| 8 |
XRPXRP
|
$1.2547 | $1.26 | $1.24 | $8,983.95万 | $788.35亿 | 0.34% |
| 652 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0951 | $7.41万 | $700.50万 | -2.45% |
| 579 |
TURBOTurbo
|
$0.000751 | $0.000779 | $0.000743 | $13.85万 | $5,213.55万 | -2.59% |
| 304 |
AWEAWE Network
|
$0.06333 | $0.06638 | $0.06285 | $47.03万 | $1.25亿 | -2.18% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.66万 | — | -0.79% |
| 439 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $27.36万 | — | -7.13% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 351 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 524 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.32万 | $779.83万 | -4.06% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 225 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $69.44万 | $8.26亿 | -1.72% |
| 684 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.92万 | $1,995.70万 | -3.83% |
| 9 |
BNBBNB
|
$695.18 | $711.65 | $691.66 | $7,782.54万 | $920.29亿 | -1.64% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $816.56万 | $40.66亿 | 0.03% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Mitosis _数字货币市值
Pump.fun _BTC行情
XRP _加密货币行情
QQQB _加密货币行情
SKHYB _以太坊ETH价格
LayerZero _比特币
RWUSD _加密货币行情
PAX Gold _以太坊ETH价格
United Stables _以太坊ETH价格
Plasma _BTC行情
KORUB _BTC行情
Solana _比特币
MSTRB _以太坊ETH价格
Mitosis _比特币
Ethereum _币种排行
GOOGLB _加密货币行情
Gitcoin _以太坊ETH价格
Caldera _比特币
Gitcoin _比特币行情
Pendle _以太坊ETH价格
Plasma _加密货币行情
NFPrompt _以太坊ETH价格
Worldcoin _比特币
Aave _数字货币市值
牛来 _BTC行情
Huma Finance _加密货币行情
Ethena USDe _比特币
ZAMA _数字货币市值
Solana _比特币
PAX Gold _比特币行情
BFUSD _数字货币市值
Cardano _币种排行
BFUSD _加密货币行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _BTC行情
USDC _加密货币行情
First Digital _BTC行情
Hyperliquid _比特币
Huma Finance _BTC行情