24H 最高$87.43
24H 最低$83.21
今日开盘$86.11
24H 成交量$27.29万
流通市值—
24H 涨跌额(-$1.80)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 222 |
ADXAdEx
|
$0.0534 | $0.0628 | $0.0527 | $71.01万 | $786.23万 | -7.45% |
| 107 |
JSTJUST
|
$0.14141 | $0.14211 | $0.13867 | $209.26万 | $13.80亿 | 1.23% |
| 304 |
FFFalcon Finance
|
$0.08765 | $0.09053 | $0.0868 | $46.20万 | $2.09亿 | -3.09% |
| 7 |
XRPXRP
|
$1.2552 | $1.26 | $1.24 | $9,048.67万 | $788.35亿 | 0.47% |
| 650 |
BELBella Protocol
|
$0.0965 | $0.0989 | $0.0951 | $7.55万 | $700.50万 | -1.93% |
| 588 |
TURBOTurbo
|
$0.000756 | $0.000779 | $0.000743 | $13.09万 | $5,213.55万 | -2.20% |
| 363 |
AWEAWE Network
|
$0.06376 | $0.0661 | $0.06285 | $37.02万 | $1.25亿 | -3.22% |
| 693 |
GEVBGEVB
|
$877.38 | $899.10 | $857.67 | $1.78万 | — | 1.03% |
| 440 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.79万 | — | -7.51% |
| 206 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 545 |
XAIXai Games
|
$0.00666 | $0.00696 | $0.00655 | $16.88万 | $779.83万 | -3.20% |
| 676 |
TMFBTMFB
|
$29.85 | $30.47 | $29.75 | $3.38万 | — | -0.17% |
| 224 |
ALGOAlgorand
|
$0.0918 | $0.0936 | $0.0901 | $70.33万 | $8.26亿 | -1.18% |
| 683 |
IQIQ
|
$0.000718 | $0.000732 | $0.0007 | $3.05万 | $1,995.70万 | -1.24% |
| 10 |
BNBBNB
|
$698.04 | $708.19 | $691.66 | $7,552.42万 | $920.29亿 | -1.15% |
| 45 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $855.63万 | $40.66亿 | 0.07% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hyperliquid _比特币
BitTensor _加密货币行情
CRWVB _数字货币市值
Polkadot _以太坊ETH价格
Nomina _比特币
LITEB _比特币行情
Initia _BTC行情
Sui _加密货币行情
BNCB _币种排行
AMDB _比特币
Zcash _数字货币市值
NFPrompt _比特币行情
USDC _以太坊ETH价格
EUR _比特币
Ethena _以太坊ETH价格
Near Protocol _比特币行情
Polkadot _比特币
Plasma _加密货币行情
Celo _比特币行情
Uniswap _数字货币市值
Pudgy Penguins _币种排行
Pepe _比特币
Caldera _以太坊ETH价格
Pendle _BTC行情
United Stables _以太坊ETH价格
ZAMA _比特币行情
Arbitrum _BTC行情
Pudgy Penguins _数字货币市值
AAPLB _比特币行情
INTCB _比特币
MSTRB _以太坊ETH价格
TRON _币种排行
BEAMX _以太坊ETH价格
牛来 _加密货币行情
Haedal _以太坊ETH价格
SKHYB _币种排行
CRWVB _比特币
USDC _以太坊ETH价格
NFPrompt _BTC行情
MSTRB _BTC行情