24H 最高$28.47
24H 最低$25.17
今日开盘$27.91
24H 成交量$3.13万
流通市值—
24H 涨跌额(-$2.71)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 288 |
ADXAdEx
|
$0.0573 | $0.0628 | $0.0542 | $50.16万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14183 | $0.14184 | $0.13867 | $206.34万 | $13.80亿 | 2.15% |
| 284 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $50.78万 | $2.09亿 | -4.16% |
| 8 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $8,986.97万 | $788.35亿 | 0.00% |
| 649 |
BELBella Protocol
|
$0.0951 | $0.0989 | $0.0951 | $7.56万 | $700.50万 | -3.35% |
| 578 |
TURBOTurbo
|
$0.000745 | $0.000779 | $0.000743 | $13.83万 | $5,213.55万 | -3.50% |
| 293 |
AWEAWE Network
|
$0.06322 | $0.06638 | $0.0631 | $49.53万 | $1.25亿 | -2.45% |
| 693 |
GEVBGEVB
|
$860.01 | $899.10 | $857.80 | $1.66万 | — | -1.34% |
| 441 |
SECZBSECZB
|
$7.31 | $8.05 | $7.20 | $26.86万 | — | -7.47% |
| 208 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 517 |
XAIXai Games
|
$0.00663 | $0.00697 | $0.00655 | $18.98万 | $779.83万 | -4.74% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.95万 | — | 0.57% |
| 223 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.19万 | $8.26亿 | -2.68% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,995.70万 | -3.57% |
| 9 |
BNBBNB
|
$693.38 | $711.65 | $692.49 | $7,413.50万 | $920.29亿 | -2.18% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $758.11万 | $40.66亿 | -0.01% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
牛来 _加密货币行情
Aave _以太坊ETH价格
Huma Finance _以太坊ETH价格
Cosmos _比特币行情
SOXLB _比特币
Polkadot _BTC行情
XRP _数字货币市值
LayerZero _BTC行情
CRWVB _加密货币行情
Pudgy Penguins _数字货币市值
Hyperliquid _以太坊ETH价格
NFPrompt _数字货币市值
Near Protocol _BTC行情
Injective _BTC行情
Sui _BTC行情
SOXLB _以太坊ETH价格
Lisk _加密货币行情
SKHYB _数字货币市值
LayerZero _BTC行情
Bitcoin Cash _以太坊ETH价格
AMDB _以太坊ETH价格
RedStone _比特币
BNB _币种排行
Pendle _数字货币市值
BFUSD _比特币
SNXXB _币种排行
AMDB _数字货币市值
MegaETH _以太坊ETH价格
Zcash _加密货币行情
SNXXB _币种排行
Pepe _币种排行
Pump.fun _币种排行
Pepe _BTC行情
USD1 _币种排行
SNDKB _数字货币市值
TQQQB _比特币
Hedera _比特币行情
MegaETH _比特币
Solana _币种排行
Hedera _以太坊ETH价格