24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.02万 | $786.23万 | -1.76% |
| 117 |
JSTJUST
|
$0.14032 | $0.14058 | $0.13794 | $182.47万 | $13.80亿 | 1.57% |
| 299 |
FFFalcon Finance
|
$0.08869 | $0.09251 | $0.08848 | $47.23万 | $2.09亿 | -1.81% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $9,439.28万 | $788.35亿 | -0.10% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.12% |
| 530 |
TURBOTurbo
|
$0.000757 | $0.00079 | $0.000748 | $18.14万 | $5,213.55万 | -3.32% |
| 227 |
AWEAWE Network
|
$0.06399 | $0.06638 | $0.06128 | $69.70万 | $1.25亿 | 3.59% |
| 694 |
GEVBGEVB
|
$867.85 | $899.10 | $859.60 | $1.55万 | — | 0.69% |
| 453 |
SECZBSECZB
|
$7.3 | $8.05 | $7.20 | $25.81万 | — | -3.44% |
| 212 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 539 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $17.74万 | $779.83万 | -4.82% |
| 693 |
TMFBTMFB
|
$29.87 | $30.47 | $29.44 | $1.96万 | — | 0.27% |
| 225 |
ALGOAlgorand
|
$0.0916 | $0.0949 | $0.0901 | $70.72万 | $8.26亿 | -2.55% |
| 690 |
IQIQ
|
$0.000701 | $0.000739 | $0.0007 | $2.40万 | $1,995.70万 | -4.50% |
| 9 |
BNBBNB
|
$699.39 | $716.00 | $693.77 | $8,133.38万 | $920.29亿 | -1.91% |
| 52 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.9988 | $753.17万 | $40.66亿 | 0.01% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Worldcoin _加密货币行情
Sui _加密货币行情
Ethereum _BTC行情
Artificial _加密货币行情
Polkadot _加密货币行情
SOXLB _数字货币市值
Bitcoin _加密货币行情
MSTRB _BTC行情
USD1 _加密货币行情
NFPrompt _币种排行
1000CAT _以太坊ETH价格
ZAMA _比特币行情
XRP _币种排行
Ethereum _以太坊ETH价格
Gitcoin _数字货币市值
CRWVB _以太坊ETH价格
Chainlink _比特币行情
NVDAB _币种排行
Dogecoin _BTC行情
Filecoin _币种排行
GOOGLB _BTC行情
Ethereum _币种排行
BNB _币种排行
First Digital _以太坊ETH价格
DRAMB _BTC行情
THORChain _比特币行情
Uniswap _以太坊ETH价格
Zcash _加密货币行情
MUB _币种排行
Uniswap _以太坊ETH价格
Sophon _加密货币行情
THORChain _比特币行情
Dogecoin _以太坊ETH价格
Aster _以太坊ETH价格
Ethena USDe _币种排行
Artificial _比特币
Chainlink _以太坊ETH价格
Ethena _BTC行情
Haedal _币种排行
Hedera _以太坊ETH价格