24H 最高$7.65
24H 最低$6.86
今日开盘$7.58
24H 成交量$34.23万
流通市值$7,514.85万
24H 涨跌额(-$0.51)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $224.39万 | -4.50% |
| 307 |
ADXAdEx
|
$0.0439 | $0.0467 | $0.0416 | $49.47万 | $631.63万 | -5.79% |
| 95 |
JSTJUST
|
$0.1422 | $0.14653 | $0.14111 | $321.11万 | $14.33亿 | -2.35% |
| 136 |
FFFalcon Finance
|
$0.09208 | $0.09295 | $0.08782 | $184.91万 | $2.15亿 | 1.20% |
| 5 |
XRPXRP (瑞波币)
|
$0.9525 | $1.00 | $0.893 | $2.65亿 | $612.07亿 | -4.63% |
| 401 |
BELBella Protocol
|
$0.0858 | $0.0931 | $0.0815 | $32.87万 | $642.73万 | -7.34% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.49万 | $4,233.36万 | -10.06% |
| 367 |
AWEAWE Network
|
$0.05578 | $0.06024 | $0.05247 | $37.62万 | $1.11亿 | -7.28% |
| 616 |
GEVBGEVB
|
$789.82 | $797.09 | $784.60 | $9,663.61 | — | -0.48% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 321 |
PYRVulcan Forged
|
$0.021 | $0.047 | $0.019 | $46.73万 | $64.14万 | -48.78% |
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 355 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $610.61万 | -4.95% |
| 380 |
XAIXai Games
|
$0.00553 | $0.00612 | $0.00517 | $35.91万 | $652.56万 | -9.20% |
| 620 |
TMFBTMFB
|
$27.26 | $27.63 | $27.12 | $7,864.60 | — | -0.73% |
| 102 |
ALGOAlgorand
|
$0.0783 | $0.0842 | $0.0748 | $289.20万 | $7.30亿 | -6.79% |
| 575 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.37万 | $1,687.86万 | -4.02% |
| 8 |
BNB币安币
|
$589.27 | $621.51 | $566.00 | $1.70亿 | $776.38亿 | -5.05% |
| 153 |
USDEEthena USDe
|
$1.0001 | $1.00 | $1.00 | $150.25万 | $40.73亿 | -0.01% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |