24H 最高$0.3054
24H 最低$0.2822
今日开盘$0.3007
24H 成交量$44.07万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8277
最高日期2026-05-01
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 290 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $48.69万 | $786.23万 | -1.58% |
| 116 |
JSTJUST
|
$0.14102 | $0.14112 | $0.13803 | $188.17万 | $13.80亿 | 2.17% |
| 300 |
FFFalcon Finance
|
$0.08904 | $0.09251 | $0.08848 | $46.82万 | $2.09亿 | -1.25% |
| 7 |
XRPXRP
|
$1.2509 | $1.26 | $1.24 | $9,326.19万 | $788.35亿 | 0.36% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 547 |
TURBOTurbo
|
$0.000756 | $0.00079 | $0.000748 | $17.19万 | $5,213.55万 | -2.58% |
| 237 |
AWEAWE Network
|
$0.06411 | $0.06638 | $0.06128 | $63.38万 | $1.25亿 | 3.89% |
| 694 |
GEVBGEVB
|
$865.32 | $899.10 | $861.32 | $1.62万 | — | 0.40% |
| 444 |
SECZBSECZB
|
$7.38 | $8.05 | $7.20 | $26.48万 | — | -2.38% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 354 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.82% |
| 693 |
TMFBTMFB
|
$29.94 | $30.47 | $29.44 | $1.98万 | — | 0.34% |
| 226 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0901 | $68.86万 | $8.26亿 | -2.77% |
| 689 |
IQIQ
|
$0.000704 | $0.000739 | $0.0007 | $2.43万 | $1,995.70万 | -3.96% |
| 9 |
BNBBNB
|
$700.66 | $716.00 | $693.77 | $8,151.07万 | $920.29亿 | -1.58% |
| 47 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $799.02万 | $40.66亿 | 0.01% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Aave _比特币
DRAMB _币种排行
Sophon _以太坊ETH价格
AAPLB _以太坊ETH价格
Ethena _比特币行情
NBISB _以太坊ETH价格
QQQB _币种排行
INTWB _以太坊ETH价格
LayerZero _数字货币市值
Zcash _币种排行
LITEB _比特币
GOOGLB _加密货币行情
XRP _以太坊ETH价格
INTWB _BTC行情
EUR _比特币行情
Uniswap _比特币行情
Filecoin _币种排行
Filecoin _加密货币行情
Stellar _以太坊ETH价格
Ripple USD _BTC行情
Ethena _以太坊ETH价格
Pepe _币种排行
Plasma _以太坊ETH价格
THORChain _加密货币行情
MARSCOIN _比特币
Bitcoin _比特币行情
牛来 _比特币行情
Avalanche _比特币行情
Holo _BTC行情
Holo _比特币行情
THORChain _数字货币市值
BNCB _数字货币市值
KORUB _数字货币市值
Aave _以太坊ETH价格
Near Protocol _比特币
Sophon _数字货币市值
SKHYB _比特币
Plasma _比特币行情
THORChain _数字货币市值
Arbitrum _数字货币市值