24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.82万 | $786.23万 | 0.00% |
| 112 |
JSTJUST
|
$0.14182 | $0.14184 | $0.13867 | $205.86万 | $13.80亿 | 2.11% |
| 283 |
FFFalcon Finance
|
$0.08808 | $0.09251 | $0.08753 | $51.39万 | $2.09亿 | -3.79% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,016.59万 | $788.35亿 | 0.18% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 581 |
TURBOTurbo
|
$0.000748 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.23% |
| 290 |
AWEAWE Network
|
$0.06338 | $0.06638 | $0.06328 | $49.75万 | $1.25亿 | -2.34% |
| 693 |
GEVBGEVB
|
$857.8 | $899.10 | $857.80 | $1.66万 | — | -1.87% |
| 442 |
SECZBSECZB
|
$7.32 | $8.05 | $7.20 | $26.87万 | — | -7.69% |
| 209 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 350 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 511 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.22万 | $779.83万 | -4.89% |
| 692 |
TMFBTMFB
|
$29.81 | $30.47 | $29.56 | $1.96万 | — | 0.57% |
| 223 |
ALGOAlgorand
|
$0.091 | $0.0936 | $0.0901 | $68.28万 | $8.26亿 | -2.15% |
| 683 |
IQIQ
|
$0.000702 | $0.000735 | $0.0007 | $2.95万 | $1,995.70万 | -4.36% |
| 9 |
BNBBNB
|
$696.07 | $711.65 | $692.49 | $7,417.69万 | $920.29亿 | -1.82% |
| 51 |
USDEEthena USDe
|
$0.9995 | $1.00 | $0.9988 | $757.89万 | $40.66亿 | 0.00% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
BFUSD _比特币行情
LayerZero _以太坊ETH价格
KORUB _以太坊ETH价格
MegaETH _加密货币行情
Sui _BTC行情
Filecoin _加密货币行情
BNB _比特币行情
AAPLB _以太坊ETH价格
SNDKB _BTC行情
Ripple USD _币种排行
Polkadot _比特币行情
INTCB _比特币
1000CAT _币种排行
Bubblemaps _BTC行情
TSLAB _比特币
Bubblemaps _比特币
MUB _比特币行情
牛来 _BTC行情
CRCLB _币种排行
KORUB _比特币
THORChain _数字货币市值
Plasma _币种排行
EUR _BTC行情
Sophon _加密货币行情
Gram _加密货币行情
NVDAB _数字货币市值
CRCLB _比特币
AMDB _比特币行情
RedStone _以太坊ETH价格
Avalanche _币种排行
Holo _以太坊ETH价格
Gram _加密货币行情
RWUSD _数字货币市值
Filecoin _数字货币市值
Celo _币种排行
Litecoin _币种排行
GOOGLB _加密货币行情
Hedera _以太坊ETH价格
CRWVB _币种排行
Pendle _以太坊ETH价格