24H 最高$0.07578
24H 最低$0.07318
今日开盘$0.07533
24H 成交量$2,579.44万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 248 |
ADXAdEx
|
$0.0542 | $0.0607 | $0.0524 | $59.55万 | $786.23万 | -10.71% |
| 108 |
JSTJUST
|
$0.14169 | $0.14211 | $0.13867 | $203.91万 | $13.80亿 | 0.83% |
| 310 |
FFFalcon Finance
|
$0.08774 | $0.08988 | $0.0868 | $45.93万 | $2.09亿 | -2.10% |
| 7 |
XRPXRP
|
$1.2843 | $1.29 | $1.24 | $1.07亿 | $788.35亿 | 2.64% |
| 653 |
BELBella Protocol
|
$0.0978 | $0.0989 | $0.0951 | $7.32万 | $700.50万 | -0.41% |
| 619 |
TURBOTurbo
|
$0.000771 | $0.000779 | $0.000743 | $10.38万 | $5,213.55万 | -0.13% |
| 399 |
AWEAWE Network
|
$0.06439 | $0.0653 | $0.06285 | $31.79万 | $1.25亿 | -0.71% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 435 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.54万 | — | -5.52% |
| 207 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 570 |
XAIXai Games
|
$0.00679 | $0.00692 | $0.00655 | $14.62万 | $779.83万 | -0.88% |
| 679 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.35万 | — | -0.87% |
| 226 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.65% |
| 683 |
IQIQ
|
$0.000721 | $0.00073 | $0.0007 | $3.14万 | $1,995.70万 | -0.96% |
| 9 |
BNBBNB
|
$701.35 | $708.19 | $691.66 | $7,230.99万 | $920.29亿 | -0.47% |
| 53 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $657.46万 | $40.66亿 | 0.11% |
| 361 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Bitcoin Cash _比特币
Litecoin _比特币
Chainlink _数字货币市值
TRON _加密货币行情
TQQQB _加密货币行情
Stellar _加密货币行情
SOXLB _BTC行情
EUR _加密货币行情
Zcash _数字货币市值
QQQB _数字货币市值
Tether Gold _比特币行情
BitTensor _币种排行
AAPLB _BTC行情
LITEB _比特币
Plasma _BTC行情
Worldcoin _币种排行
Litecoin _比特币行情
Near Protocol _数字货币市值
MUB _数字货币市值
Uniswap _加密货币行情
Bitcoin _以太坊ETH价格
Stellar _数字货币市值
Hashflow _比特币行情
Aerodrome _币种排行
BitTensor _BTC行情
Filecoin _币种排行
AAPLB _比特币行情
Worldcoin _BTC行情
Ethena USDe _BTC行情
SNXXB _币种排行
Ondo _比特币
Aster _比特币行情
RWUSD _比特币
Litecoin _比特币行情
MUB _币种排行
SKHYB _比特币
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hashflow _币种排行