24H 最高$47.63
24H 最低$44.06
今日开盘$46.37
24H 成交量$364.92万
流通市值$5.98亿
24H 涨跌额($0.34)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 376 |
ADXAdEx
|
$0.0554 | $0.0574 | $0.0529 | $33.67万 | $786.23万 | 2.21% |
| 99 |
JSTJUST
|
$0.14047 | $0.14365 | $0.13951 | $253.15万 | $11.36亿 | -0.82% |
| 320 |
FFFalcon Finance
|
$0.08896 | $0.09201 | $0.08663 | $43.37万 | $3.10亿 | 1.59% |
| 9 |
XRPXRP (瑞波币)
|
$1.2815 | $1.30 | $1.24 | $9,812.70万 | $813.31亿 | 0.20% |
| 683 |
BELBella Protocol
|
$0.0978 | $0.0992 | $0.0941 | $3.88万 | $700.50万 | 0.00% |
| 550 |
TURBOTurbo
|
$0.000764 | $0.000782 | $0.000742 | $16.13万 | $5,293.50万 | -0.52% |
| 413 |
AWEAWE Network
|
$0.06558 | $0.06636 | $0.06266 | $28.23万 | $1.24亿 | 2.39% |
| 682 |
GEVBGEVB
|
$859.76 | $930.49 | $854.77 | $4.60万 | — | -1.81% |
| 466 |
SECZBSECZB
|
$7.85 | $8.25 | $7.29 | $22.56万 | — | 7.09% |
| 211 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $84.61万 | -57.14% |
| 345 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 336 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 603 |
XAISideShift
|
$0.00673 | $0.00688 | $0.00644 | $12.33万 | $2,868.87万 | -0.74% |
| 693 |
TMFBTMFB
|
$29.7 | $29.97 | $29.22 | $1.69万 | — | 0.14% |
| 197 |
ALGOAlgorand
|
$0.0965 | $0.0974 | $0.0899 | $83.46万 | $8.50亿 | 3.54% |
| 690 |
IQIQ
|
$0.000718 | $0.000735 | $0.000694 | $2.41万 | $1,995.70万 | -0.69% |
| 8 |
BNB币安币
|
$699.75 | $705.70 | $680.74 | $1.06亿 | $915.81亿 | -0.08% |
| 125 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $168.54万 | $45.16亿 | -0.06% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
First Digital _比特币行情
QQQB _币种排行
EUR _比特币行情
Filecoin _以太坊ETH价格
World Liberty _币种排行
POL _数字货币市值
Arbitrum _数字货币市值
Filecoin _加密货币行情
Arbitrum _币种排行
Sui _BTC行情
Starknet _比特币行情
Uniswap _比特币行情
Celestia _比特币行情
Hedera _加密货币行情
Artificial _比特币
MarsCoin _以太坊ETH价格
Aster _比特币
Raydium _加密货币行情
Hyperliquid _数字货币市值
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Sui _数字货币市值
Filecoin _BTC行情
Sui _比特币行情
Aave _数字货币市值
Quant _BTC行情
Chainlink _BTC行情
Ripple USD _加密货币行情
Initia _BTC行情
Chainlink _比特币行情
应用链 _比特币行情
Pump.fun _加密货币行情
TONToken _数字货币市值
Chainlink _以太坊ETH价格
RWUSD _数字货币市值
大零币 _数字货币市值
Aave _比特币行情
AAPLB _数字货币市值
达世币 _比特币行情