24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02085
24H 成交量$15.73万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $270.44万 | -4.50% |
| 302 |
ADXAdEx
|
$0.0506 | $0.0538 | $0.0504 | $34.14万 | $733.42万 | -4.71% |
| 99 |
JSTJUST
|
$0.14415 | $0.14462 | $0.14169 | $138.99万 | $14.27亿 | 1.09% |
| 489 |
FFFalcon Finance
|
$0.08516 | $0.08707 | $0.085 | $12.69万 | $1.99亿 | -1.78% |
| 6 |
XRPXRP (瑞波币)
|
$1.163 | $1.18 | $1.15 | $6,345.36万 | $733.93亿 | 0.39% |
| 621 |
BELBella Protocol
|
$0.0946 | $0.0961 | $0.0937 | $3.50万 | $682.91万 | -1.25% |
| 521 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $11.14万 | $4,907.05万 | -1.24% |
| 501 |
AWEAWE Network
|
$0.06276 | $0.06427 | $0.06215 | $11.96万 | $1.21亿 | 0.72% |
| 654 |
GEVBGEVB
|
$775.45 | $785.49 | $770.31 | $1.43万 | — | -0.14% |
| 633 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.84万 | — | 0.43% |
| 164 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $73.58万 | -57.14% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 272 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $700.46万 | -4.95% |
| 544 |
XAIXai Games
|
$0.00626 | $0.00645 | $0.00623 | $9.72万 | $720.96万 | -2.80% |
| 691 |
TMFBTMFB
|
$30.33 | $30.47 | $30.23 | $2,960.87 | — | -0.39% |
| 213 |
ALGOAlgorand
|
$0.0948 | $0.0962 | $0.0933 | $56.82万 | $8.57亿 | -0.21% |
| 650 |
IQIQ
|
$0.000669 | $0.00069 | $0.000669 | $1.74万 | $1,870.93万 | -1.91% |
| 9 |
BNB币安币
|
$696.43 | $697.51 | $693.40 | $3,754.02万 | $912.76亿 | 0.32% |
| 182 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $68.91万 | $40.69亿 | -0.02% |
| 288 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
相关站点
共 40 个
Avalanche _加密货币行情
Polymath _币种排行
COCOS _数字货币市值
Gram _币种排行
Polygon _币种排行
达世币 _比特币
狗币 _比特币
United Stables _数字货币市值
应用链 _加密货币行情
TONToken _加密货币行情
Gram _币种排行
Aster _比特币
Plasma _币种排行
Pudgy Penguins _比特币
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币行情
BitTensor _以太坊ETH价格
Secret _BTC行情
CyberConnect _以太坊ETH价格
Artificial _币种排行
Celestia _BTC行情
Arbitrum _币种排行
Internet _BTC行情
Gitcoin _比特币
Aerodrome _以太坊ETH价格
Worldcoin _BTC行情
OFFICIAL TRUMP _BTC行情
Act I : The _加密货币行情
Pyth Network _比特币
Pepe _数字货币市值
Midnight _以太坊ETH价格
Polygon _以太坊ETH价格
Injective _比特币
Ethena _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Gram _BTC行情
Celestia _币种排行
Gitcoin _BTC行情
Artificial _以太坊ETH价格
First Digital _加密货币行情