24H 最高$20.44
24H 最低$19.17
今日开盘$19.94
24H 成交量$108.71万
流通市值$1.92亿
24H 涨跌额($0.39)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 415 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $33.37万 | $738.52万 | -1.76% |
| 87 |
JSTJUST
|
$0.14482 | $0.14734 | $0.14054 | $337.55万 | $14.13亿 | 1.69% |
| 270 |
FFFalcon Finance
|
$0.08776 | $0.08789 | $0.085 | $61.33万 | $2.00亿 | 1.59% |
| 7 |
XRPXRP (瑞波币)
|
$1.0951 | $1.17 | $1.08 | $1.84亿 | $733.05亿 | -6.17% |
| 656 |
BELBella Protocol
|
$0.0938 | $0.0941 | $0.0884 | $8.12万 | $669.97万 | 0.00% |
| 512 |
TURBOTurbo
|
$0.000719 | $0.000721 | $0.000681 | $21.88万 | $4,887.66万 | 0.42% |
| 393 |
AWEAWE Network
|
$0.06279 | $0.06314 | $0.05773 | $36.77万 | $1.19亿 | 0.21% |
| 670 |
GEVBGEVB
|
$793.05 | $797.12 | $762.87 | $3.59万 | — | 1.97% |
| 612 |
SECZBSECZB
|
$7.01 | $7.23 | $6.83 | $11.87万 | — | -0.71% |
| 226 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 377 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 370 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 592 |
XAIXai Games
|
$0.00624 | $0.00627 | $0.00575 | $14.12万 | $701.43万 | 2.13% |
| 695 |
TMFBTMFB
|
$30.5 | $30.54 | $29.96 | $6,316.38 | — | 0.53% |
| 154 |
ALGOAlgorand
|
$0.0934 | $0.0945 | $0.0889 | $125.52万 | $8.47亿 | -1.16% |
| 675 |
IQIQ
|
$0.000661 | $0.000681 | $0.000639 | $2.86万 | $1,829.72万 | -0.30% |
| 8 |
BNB币安币
|
$684.7 | $699.75 | $673.31 | $9,898.95万 | $914.96亿 | -2.11% |
| 132 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $162.21万 | $40.70亿 | 0.04% |
| 390 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
Holo _币种排行
Pump.fun _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _数字货币市值
JUST _币种排行
SNXXB _以太坊ETH价格
SNXXB _加密货币行情
QQQB _以太坊ETH价格
大零币 _数字货币市值
JUST _数字货币市值
Filecoin _以太坊ETH价格
SOXSB _比特币行情
Caldera _比特币
COINB _比特币
Aster _比特币行情
Bubblemaps _比特币行情
Ripple USD _数字货币市值
RWUSD _BTC行情
恒星币 _比特币行情
Raydium _数字货币市值
比特现金 _BTC行情
Caldera _比特币行情
QQQB _BTC行情
Caldera _BTC行情
Shiba Inu _比特币行情
First Neiro _币种排行
SOXSB _比特币
Raydium _加密货币行情
Zama _加密货币行情
莱特币 _比特币
USD1 _比特币
COINB _币种排行
Gains Network _比特币行情
USDC _比特币
QQQB _BTC行情
Render _数字货币市值
PAX Gold _比特币
狗币 _数字货币市值
KORUB _币种排行
Pepe _数字货币市值