24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 411 |
ADXAdEx
|
$0.0496 | $0.0523 | $0.0485 | $33.00万 | $738.52万 | -4.25% |
| 104 |
JSTJUST
|
$0.14349 | $0.14363 | $0.14054 | $229.26万 | $14.13亿 | 0.35% |
| 274 |
FFFalcon Finance
|
$0.08625 | $0.08699 | $0.085 | $56.79万 | $2.00亿 | -0.12% |
| 7 |
XRPXRP (瑞波币)
|
$1.085 | $1.17 | $1.08 | $1.64亿 | $733.05亿 | -6.56% |
| 646 |
BELBella Protocol
|
$0.0921 | $0.0945 | $0.0884 | $8.27万 | $669.97万 | -2.13% |
| 540 |
TURBOTurbo
|
$0.000703 | $0.000721 | $0.000681 | $18.96万 | $4,887.66万 | -1.82% |
| 393 |
AWEAWE Network
|
$0.06226 | $0.06341 | $0.05773 | $35.93万 | $1.19亿 | -1.30% |
| 670 |
GEVBGEVB
|
$782.15 | $789.02 | $762.87 | $3.56万 | — | 0.84% |
| 616 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $10.90万 | — | -1.13% |
| 215 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $72.63万 | -57.14% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 361 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 596 |
XAIXai Games
|
$0.0061 | $0.00618 | $0.00575 | $13.28万 | $701.43万 | -1.14% |
| 695 |
TMFBTMFB
|
$30.21 | $30.54 | $29.96 | $5,989.37 | — | -0.36% |
| 149 |
ALGOAlgorand
|
$0.0909 | $0.0957 | $0.0889 | $121.58万 | $8.47亿 | -4.82% |
| 674 |
IQIQ
|
$0.000659 | $0.000681 | $0.000639 | $2.60万 | $1,829.72万 | -0.75% |
| 8 |
BNB币安币
|
$680.71 | $700.40 | $673.31 | $9,409.49万 | $914.96亿 | -2.41% |
| 127 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $153.74万 | $40.70亿 | -0.01% |
| 387 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
相关站点
共 40 个
艾达币 _加密货币行情
Injective _数字货币市值
Zama _比特币
Injective _加密货币行情
比特现金 _比特币
PAX Gold _数字货币市值
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Reserve Rights _比特币行情
恒星币 _比特币
NEXPACE _比特币
莱特币 _以太坊ETH价格
Chainlink _比特币
Pump.fun _加密货币行情
Worldcoin _BTC行情
Hyperliquid _BTC行情
Ripple USD _以太坊ETH价格
First Neiro _数字货币市值
TQQQB _加密货币行情
Shiba Inu _比特币行情
USDC _加密货币行情
Aerodrome _数字货币市值
DRAMB _比特币行情
Gitcoin _数字货币市值
Huma Finance _以太坊ETH价格
Tether Gold _比特币
Filecoin _加密货币行情
Ethena _数字货币市值
以太坊 _比特币
Uniswap _数字货币市值
Quant _比特币
Gitcoin _币种排行
COINB _币种排行
First Neiro _比特币行情
Injective _加密货币行情
ONEchain _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Reserve Rights _加密货币行情
Aave _比特币